Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APEstadísticas del Período
Promedio
0.0212%
Máximo
1.1576%
Mínimo
-1.8001%
Total Días
50
Días +
30
Días -
20
Filtros
Rentabilidades Diarias
350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.1866% | 1007.629900 | 1009.512000 | +1.882100 |
| 23/12/2024 | -0.5703% | 1013.392700 | 1007.629900 | -5.762800 |
| 20/12/2024 | -0.0025% | 1013.418400 | 1013.392700 | -0.025700 |
| 19/12/2024 | -0.4579% | 1018.069000 | 1013.418400 | -4.650600 |
| 18/12/2024 | +0.0113% | 1017.954100 | 1018.069000 | +0.114900 |
| 17/12/2024 | -1.0136% | 1028.325000 | 1017.954100 | -10.370900 |
| 16/12/2024 | +0.3967% | 1024.253900 | 1028.325000 | +4.071100 |
| 13/12/2024 | -0.1793% | 1026.092200 | 1024.253900 | -1.838300 |
| 12/12/2024 | +0.7335% | 1018.593700 | 1026.092200 | +7.498500 |
| 11/12/2024 | +0.1507% | 1017.060300 | 1018.593700 | +1.533400 |
| 10/12/2024 | +0.0898% | 1016.147700 | 1017.060300 | +0.912600 |
| 09/12/2024 | +0.7283% | 1008.773800 | 1016.147700 | +7.373900 |
| 06/12/2024 | -0.1601% | 1010.389800 | 1008.773800 | -1.616000 |
| 05/12/2024 | +0.4349% | 1006.004700 | 1010.389800 | +4.385100 |
| 04/12/2024 | +0.0321% | 1005.682300 | 1006.004700 | +0.322400 |
| 03/12/2024 | -0.1650% | 1007.342800 | 1005.682300 | -1.660500 |
| 02/12/2024 | +0.9532% | 997.786800 | 1007.342800 | +9.556000 |
| 29/11/2024 | -0.1638% | 999.422700 | 997.786800 | -1.635900 |
| 28/11/2024 | +0.1021% | 998.402500 | 999.422700 | +1.020200 |
| 27/11/2024 | +0.3163% | 995.249600 | 998.402500 | +3.152900 |
| 26/11/2024 | +0.1335% | 993.922000 | 995.249600 | +1.327600 |
| 25/11/2024 | -0.2372% | 996.282500 | 993.922000 | -2.360500 |
| 22/11/2024 | -0.4347% | 1000.622900 | 996.282500 | -4.340400 |
| 21/11/2024 | +0.2403% | 998.221400 | 1000.622900 | +2.401500 |
| 20/11/2024 | +0.4196% | 994.041500 | 998.221400 | +4.179900 |
| 19/11/2024 | +0.1047% | 993.001300 | 994.041500 | +1.040200 |
| 18/11/2024 | +0.2161% | 990.857400 | 993.001300 | +2.143900 |
| 15/11/2024 | +0.6341% | 984.593900 | 990.857400 | +6.263500 |
| 14/11/2024 | -1.2036% | 996.516500 | 984.593900 | -11.922600 |
| 13/11/2024 | +0.7357% | 989.212100 | 996.516500 | +7.304400 |
| 12/11/2024 | -0.4520% | 993.693400 | 989.212100 | -4.481300 |
| 11/11/2024 | +0.2809% | 990.906500 | 993.693400 | +2.786900 |
| 08/11/2024 | -0.6223% | 997.092000 | 990.906500 | -6.185500 |
| 07/11/2024 | -0.2888% | 999.975300 | 997.092000 | -2.883300 |
| 06/11/2024 | +0.8270% | 991.739300 | 999.975300 | +8.236000 |
| 05/11/2024 | -1.5388% | 1007.118500 | 991.739300 | -15.379200 |
| 04/11/2024 | +1.1576% | 995.527000 | 1007.118500 | +11.591500 |
| 30/10/2024 | -1.8001% | 1013.609800 | 995.527000 | -18.082800 |
| 29/10/2024 | -0.9272% | 1023.051600 | 1013.609800 | -9.441800 |
| 28/10/2024 | -0.2855% | 1025.976900 | 1023.051600 | -2.925300 |
| 25/10/2024 | +0.3802% | 1022.083100 | 1025.976900 | +3.893800 |
| 24/10/2024 | +0.5721% | 1016.252100 | 1022.083100 | +5.831000 |
| 23/10/2024 | +0.2143% | 1014.076400 | 1016.252100 | +2.175700 |
| 22/10/2024 | +0.0429% | 1013.641300 | 1014.076400 | +0.435100 |
| 21/10/2024 | +0.3694% | 1009.903600 | 1013.641300 | +3.737700 |
| 18/10/2024 | +1.0307% | 999.548300 | 1009.903600 | +10.355300 |
| 17/10/2024 | +0.4395% | 995.165200 | 999.548300 | +4.383100 |
| 16/10/2024 | -0.2634% | 997.790400 | 995.165200 | -2.625200 |
| 15/10/2024 | -0.1728% | 999.515600 | 997.790400 | -1.725200 |
| 14/10/2024 | +0.0642% | 998.873800 | 999.515600 | +0.641800 |
Mostrando 301 -
350
de 350 registros