Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: APEstadísticas del Período
Promedio
0.0806%
Máximo
2.3683%
Mínimo
-1.7379%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.3473% | 1334.850500 | 1339.494400 | +4.643900 |
| 16/10/2025 | +0.0576% | 1334.081700 | 1334.850500 | +0.768800 |
| 15/10/2025 | +1.1188% | 1319.239600 | 1334.081700 | +14.842100 |
| 14/10/2025 | +2.3683% | 1288.363700 | 1319.239600 | +30.875900 |
| 13/10/2025 | +1.3578% | 1270.988600 | 1288.363700 | +17.375100 |
| 10/10/2025 | -1.4046% | 1288.966900 | 1270.988600 | -17.978300 |
| 09/10/2025 | -1.0370% | 1302.402600 | 1288.966900 | -13.435700 |
| 08/10/2025 | +0.9303% | 1290.341900 | 1302.402600 | +12.060700 |
| 07/10/2025 | -0.0617% | 1291.138200 | 1290.341900 | -0.796300 |
| 06/10/2025 | -0.7776% | 1301.217100 | 1291.138200 | -10.078900 |
| 03/10/2025 | -0.0691% | 1302.116400 | 1301.217100 | -0.899300 |
| 02/10/2025 | -0.5906% | 1309.829900 | 1302.116400 | -7.713500 |
| 01/10/2025 | -0.2395% | 1312.970300 | 1309.829900 | -3.140400 |
| 30/09/2025 | -0.2460% | 1316.204000 | 1312.970300 | -3.233700 |
| 29/09/2025 | -0.3002% | 1320.161500 | 1316.204000 | -3.957500 |
| 26/09/2025 | -0.1830% | 1322.579100 | 1320.161500 | -2.417600 |
| 25/09/2025 | -0.9306% | 1334.945100 | 1322.579100 | -12.366000 |
| 24/09/2025 | -0.3018% | 1338.979900 | 1334.945100 | -4.034800 |
| 23/09/2025 | +0.3244% | 1334.643300 | 1338.979900 | +4.336600 |
| 22/09/2025 | +0.6161% | 1326.446000 | 1334.643300 | +8.197300 |
| 16/09/2025 | -0.2209% | 1329.379300 | 1326.446000 | -2.933300 |
| 15/09/2025 | +1.0793% | 1315.108100 | 1329.379300 | +14.271200 |
| 12/09/2025 | -1.7379% | 1338.163400 | 1315.108100 | -23.055300 |
| 11/09/2025 | +1.9466% | 1312.366700 | 1338.163400 | +25.796700 |
| 10/09/2025 | -0.0895% | 1313.542100 | 1312.366700 | -1.175400 |
| 09/09/2025 | -0.9761% | 1326.426100 | 1313.542100 | -12.884000 |
| 08/09/2025 | -1.3562% | 1344.537200 | 1326.426100 | -18.111100 |
| 05/09/2025 | +0.3375% | 1340.006800 | 1344.537200 | +4.530400 |
| 04/09/2025 | +1.3016% | 1322.678100 | 1340.006800 | +17.328700 |
| 03/09/2025 | +0.7852% | 1312.333400 | 1322.678100 | +10.344700 |
| 02/09/2025 | +0.9159% | 1300.369200 | 1312.333400 | +11.964200 |
| 01/09/2025 | +0.3097% | 1296.348200 | 1300.369200 | +4.021000 |
| 29/08/2025 | -0.2198% | 1299.200900 | 1296.348200 | -2.852700 |
| 28/08/2025 | +0.4788% | 1292.995400 | 1299.200900 | +6.205500 |
| 27/08/2025 | +0.5612% | 1285.759600 | 1292.995400 | +7.235800 |
| 26/08/2025 | -0.5553% | 1292.919500 | 1285.759600 | -7.159900 |
| 25/08/2025 | +1.7415% | 1270.597700 | 1292.919500 | +22.321800 |
| 21/08/2025 | +0.3842% | 1265.725600 | 1270.597700 | +4.872100 |
| 20/08/2025 | -0.5828% | 1273.123700 | 1265.725600 | -7.398100 |
| 19/08/2025 | -0.9948% | 1285.851700 | 1273.123700 | -12.728000 |
| 18/08/2025 | +1.1175% | 1271.562300 | 1285.851700 | +14.289400 |
| 13/08/2025 | +1.8713% | 1247.988200 | 1271.562300 | +23.574100 |
| 12/08/2025 | -0.0946% | 1249.169400 | 1247.988200 | -1.181200 |
| 11/08/2025 | +0.5843% | 1241.892400 | 1249.169400 | +7.277000 |
| 08/08/2025 | +1.5603% | 1222.665900 | 1241.892400 | +19.226500 |
| 07/08/2025 | +1.1224% | 1209.019100 | 1222.665900 | +13.646800 |
| 06/08/2025 | +0.6054% | 1201.721500 | 1209.019100 | +7.297600 |
| 05/08/2025 | -0.0734% | 1202.603500 | 1201.721500 | -0.882000 |
| 04/08/2025 | +0.5515% | 1195.989500 | 1202.603500 | +6.614000 |
| 01/08/2025 | -0.2279% | 1198.718000 | 1195.989500 | -2.728500 |
| 31/07/2025 | +0.8175% | 1188.958700 | 1198.718000 | +9.759300 |
| 30/07/2025 | +0.1575% | 1187.088000 | 1188.958700 | +1.870700 |
| 29/07/2025 | +0.6834% | 1179.002600 | 1187.088000 | +8.085400 |
| 28/07/2025 | -1.6849% | 1199.035800 | 1179.002600 | -20.033200 |
| 25/07/2025 | +0.8874% | 1188.443000 | 1199.035800 | +10.592800 |
| 24/07/2025 | -0.1510% | 1190.238900 | 1188.443000 | -1.795900 |
| 23/07/2025 | +0.4143% | 1185.318400 | 1190.238900 | +4.920500 |
| 22/07/2025 | -0.2951% | 1188.821200 | 1185.318400 | -3.502800 |
| 21/07/2025 | -0.7077% | 1197.264600 | 1188.821200 | -8.443400 |
| 18/07/2025 | -0.3579% | 1201.556900 | 1197.264600 | -4.292300 |
| 17/07/2025 | +0.5162% | 1195.370900 | 1201.556900 | +6.186000 |
| 15/07/2025 | -0.8976% | 1206.149300 | 1195.370900 | -10.778400 |
| 14/07/2025 | -0.0740% | 1207.042200 | 1206.149300 | -0.892900 |
| 11/07/2025 | -1.2534% | 1222.266900 | 1207.042200 | -15.224700 |
| 10/07/2025 | +0.1206% | 1220.793300 | 1222.266900 | +1.473600 |
| 09/07/2025 | +0.0564% | 1220.105400 | 1220.793300 | +0.687900 |
| 08/07/2025 | +0.5937% | 1212.883700 | 1220.105400 | +7.221700 |
| 07/07/2025 | -0.3407% | 1217.022600 | 1212.883700 | -4.138900 |
| 04/07/2025 | -0.0523% | 1217.659500 | 1217.022600 | -0.636900 |
| 03/07/2025 | +0.2857% | 1214.186200 | 1217.659500 | +3.473300 |
| 02/07/2025 | +0.5403% | 1207.643700 | 1214.186200 | +6.542500 |
| 01/07/2025 | -0.3937% | 1212.407300 | 1207.643700 | -4.763600 |
| 30/06/2025 | +0.4476% | 1206.992800 | 1212.407300 | +5.414500 |
| 27/06/2025 | +0.4855% | 1201.147500 | 1206.992800 | +5.845300 |
| 26/06/2025 | +0.3540% | 1196.902800 | 1201.147500 | +4.244700 |
| 25/06/2025 | -0.0338% | 1197.306900 | 1196.902800 | -0.404100 |
| 24/06/2025 | +1.4002% | 1180.659300 | 1197.306900 | +16.647600 |
| 23/06/2025 | -0.5947% | 1187.701600 | 1180.659300 | -7.042300 |
| 19/06/2025 | -0.1821% | 1189.866700 | 1187.701600 | -2.165100 |
| 18/06/2025 | -0.0384% | 1190.323500 | 1189.866700 | -0.456800 |
| 17/06/2025 | -0.8629% | 1200.639100 | 1190.323500 | -10.315600 |
| 16/06/2025 | -0.5478% | 1207.234800 | 1200.639100 | -6.595700 |
| 13/06/2025 | -0.6924% | 1215.622800 | 1207.234800 | -8.388000 |
| 12/06/2025 | -0.5417% | 1222.225600 | 1215.622800 | -6.602800 |
| 11/06/2025 | +1.1940% | 1207.718500 | 1222.225600 | +14.507100 |
| 10/06/2025 | +0.6669% | 1199.690500 | 1207.718500 | +8.028000 |
| 09/06/2025 | -0.0506% | 1200.297600 | 1199.690500 | -0.607100 |
| 06/06/2025 | +0.1838% | 1198.093800 | 1200.297600 | +2.203800 |
| 05/06/2025 | -0.3934% | 1202.816200 | 1198.093800 | -4.722400 |
| 04/06/2025 | +0.6567% | 1194.942700 | 1202.816200 | +7.873500 |
| 03/06/2025 | +0.7607% | 1185.887400 | 1194.942700 | +9.055300 |
| 02/06/2025 | -0.0222% | 1186.150400 | 1185.887400 | -0.263000 |
| 30/05/2025 | -1.6635% | 1206.047200 | 1186.150400 | -19.896800 |
| 29/05/2025 | -0.6622% | 1214.060600 | 1206.047200 | -8.013400 |
| 28/05/2025 | -1.2606% | 1229.462200 | 1214.060600 | -15.401600 |
| 27/05/2025 | -0.4078% | 1234.486300 | 1229.462200 | -5.024100 |
| 26/05/2025 | -0.2622% | 1237.727700 | 1234.486300 | -3.241400 |
| 23/05/2025 | +0.3656% | 1233.210400 | 1237.727700 | +4.517300 |
| 22/05/2025 | -0.5442% | 1239.940300 | 1233.210400 | -6.729900 |
| 20/05/2025 | +0.3399% | 1235.732500 | 1239.940300 | +4.207800 |
Mostrando 101 -
200
de 350 registros