Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: BEstadísticas del Período
Promedio
0.0011%
Máximo
0.5259%
Mínimo
-0.2544%
Total Días
78
Días +
39
Días -
39
Filtros
Rentabilidades Diarias
678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0466% | 1000.166900 | 1000.633000 | +0.466100 |
| 17/05/2023 | -0.0827% | 1000.994800 | 1000.166900 | -0.827900 |
| 16/05/2023 | +0.0103% | 1000.891400 | 1000.994800 | +0.103400 |
| 15/05/2023 | -0.1538% | 1002.432200 | 1000.891400 | -1.540800 |
| 12/05/2023 | +0.0042% | 1002.390200 | 1002.432200 | +0.042000 |
| 11/05/2023 | +0.0088% | 1002.301600 | 1002.390200 | +0.088600 |
| 10/05/2023 | +0.0795% | 1001.505000 | 1002.301600 | +0.796600 |
| 09/05/2023 | -0.0350% | 1001.856000 | 1001.505000 | -0.351000 |
| 08/05/2023 | -0.0561% | 1002.418600 | 1001.856000 | -0.562600 |
| 05/05/2023 | -0.0171% | 1002.590300 | 1002.418600 | -0.171700 |
| 04/05/2023 | +0.0287% | 1002.302400 | 1002.590300 | +0.287900 |
| 03/05/2023 | -0.0108% | 1002.410600 | 1002.302400 | -0.108200 |
| 02/05/2023 | +0.0574% | 1001.835000 | 1002.410600 | +0.575600 |
| 28/04/2023 | +0.0125% | 1001.709500 | 1001.835000 | +0.125500 |
| 27/04/2023 | -0.0717% | 1002.427800 | 1001.709500 | -0.718300 |
| 26/04/2023 | +0.0079% | 1002.348500 | 1002.427800 | +0.079300 |
| 25/04/2023 | -0.0846% | 1003.196900 | 1002.348500 | -0.848400 |
| 24/04/2023 | -0.0198% | 1003.395500 | 1003.196900 | -0.198600 |
| 21/04/2023 | -0.0270% | 1003.666500 | 1003.395500 | -0.271000 |
| 20/04/2023 | -0.0685% | 1004.354600 | 1003.666500 | -0.688100 |
| 19/04/2023 | -0.0634% | 1004.991300 | 1004.354600 | -0.636700 |
| 18/04/2023 | -0.0083% | 1005.074600 | 1004.991300 | -0.083300 |
| 17/04/2023 | +0.0140% | 1004.933500 | 1005.074600 | +0.141100 |
| 14/04/2023 | -0.0788% | 1005.725500 | 1004.933500 | -0.792000 |
| 13/04/2023 | -0.1663% | 1007.399800 | 1005.725500 | -1.674300 |
| 12/04/2023 | -0.2337% | 1009.756600 | 1007.399800 | -2.356800 |
| 11/04/2023 | -0.1045% | 1010.812300 | 1009.756600 | -1.055700 |
| 10/04/2023 | +0.0859% | 1009.944100 | 1010.812300 | +0.868200 |
| 06/04/2023 | +0.1975% | 1007.951200 | 1009.944100 | +1.992900 |
| 05/04/2023 | -0.1293% | 1009.255600 | 1007.951200 | -1.304400 |
| 04/04/2023 | +0.0706% | 1008.543800 | 1009.255600 | +0.711800 |
| 03/04/2023 | +0.0924% | 1007.612500 | 1008.543800 | +0.931300 |
| 31/03/2023 | +0.0890% | 1006.715700 | 1007.612500 | +0.896800 |
| 30/03/2023 | +0.1036% | 1005.673400 | 1006.715700 | +1.042300 |
| 29/03/2023 | -0.0093% | 1005.766900 | 1005.673400 | -0.093500 |
| 28/03/2023 | +0.0276% | 1005.489800 | 1005.766900 | +0.277100 |
| 27/03/2023 | -0.0413% | 1005.904700 | 1005.489800 | -0.414900 |
| 24/03/2023 | +0.1422% | 1004.475300 | 1005.904700 | +1.429400 |
| 23/03/2023 | +0.0502% | 1003.971300 | 1004.475300 | +0.504000 |
| 22/03/2023 | -0.0466% | 1004.439300 | 1003.971300 | -0.468000 |
| 21/03/2023 | +0.0268% | 1004.170000 | 1004.439300 | +0.269300 |
| 20/03/2023 | +0.1122% | 1003.043600 | 1004.170000 | +1.126400 |
| 17/03/2023 | +0.0604% | 1002.438200 | 1003.043600 | +0.605400 |
| 16/03/2023 | -0.0147% | 1002.585900 | 1002.438200 | -0.147700 |
| 15/03/2023 | +0.0912% | 1001.672100 | 1002.585900 | +0.913800 |
| 14/03/2023 | -0.2544% | 1004.223600 | 1001.672100 | -2.551500 |
| 13/03/2023 | +0.5259% | 998.956000 | 1004.223600 | +5.267600 |
| 10/03/2023 | +0.0306% | 998.649900 | 998.956000 | +0.306100 |
| 09/03/2023 | -0.1555% | 1000.204400 | 998.649900 | -1.554500 |
| 08/03/2023 | -0.0024% | 1000.228500 | 1000.204400 | -0.024100 |
| 07/03/2023 | -0.0994% | 1001.223500 | 1000.228500 | -0.995000 |
| 06/03/2023 | +0.0550% | 1000.673000 | 1001.223500 | +0.550500 |
| 03/03/2023 | +0.0218% | 1000.455000 | 1000.673000 | +0.218000 |
| 02/03/2023 | -0.1400% | 1001.857000 | 1000.455000 | -1.402000 |
| 01/03/2023 | -0.0080% | 1001.936700 | 1001.857000 | -0.079700 |
| 28/02/2023 | +0.0296% | 1001.640400 | 1001.936700 | +0.296300 |
| 27/02/2023 | +0.1548% | 1000.091300 | 1001.640400 | +1.549100 |
| 24/02/2023 | +0.1096% | 998.995900 | 1000.091300 | +1.095400 |
| 23/02/2023 | -0.0236% | 999.232100 | 998.995900 | -0.236200 |
| 22/02/2023 | +0.0292% | 998.939900 | 999.232100 | +0.292200 |
| 21/02/2023 | +0.0266% | 998.674500 | 998.939900 | +0.265400 |
| 20/02/2023 | +0.0808% | 997.867500 | 998.674500 | +0.807000 |
| 17/02/2023 | +0.0665% | 997.204100 | 997.867500 | +0.663400 |
| 16/02/2023 | -0.0773% | 997.975400 | 997.204100 | -0.771300 |
| 15/02/2023 | -0.0098% | 998.073300 | 997.975400 | -0.097900 |
| 14/02/2023 | -0.0056% | 998.129100 | 998.073300 | -0.055800 |
| 13/02/2023 | +0.0373% | 997.757100 | 998.129100 | +0.372000 |
| 10/02/2023 | +0.0345% | 997.413300 | 997.757100 | +0.343800 |
| 09/02/2023 | -0.0087% | 997.499900 | 997.413300 | -0.086600 |
| 08/02/2023 | -0.0538% | 998.036900 | 997.499900 | -0.537000 |
| 07/02/2023 | -0.0680% | 998.715500 | 998.036900 | -0.678600 |
| 06/02/2023 | +0.0003% | 998.713000 | 998.715500 | +0.002500 |
| 03/02/2023 | -0.0774% | 999.486500 | 998.713000 | -0.773500 |
| 02/02/2023 | -0.0098% | 999.584900 | 999.486500 | -0.098400 |
| 01/02/2023 | -0.1141% | 1000.726200 | 999.584900 | -1.141300 |
| 31/01/2023 | -0.0011% | 1000.737500 | 1000.726200 | -0.011300 |
| 30/01/2023 | +0.0429% | 1000.308300 | 1000.737500 | +0.429200 |
| 27/01/2023 | +0.0518% | 999.790400 | 1000.308300 | +0.517900 |
Mostrando 601 -
678
de 678 registros