Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: B
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1380%
Mínimo
-0.0962%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
774 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0066% 1212.787600 1212.868000 +0.080400
20/03/2026 +0.0379% 1212.328600 1212.787600 +0.459000
19/03/2026 -0.0246% 1212.626400 1212.328600 -0.297800
18/03/2026 -0.0231% 1212.907100 1212.626400 -0.280700
17/03/2026 -0.0163% 1213.104700 1212.907100 -0.197600
16/03/2026 -0.0372% 1213.555800 1213.104700 -0.451100
13/03/2026 -0.0318% 1213.941600 1213.555800 -0.385800
12/03/2026 -0.0338% 1214.351700 1213.941600 -0.410100
10/03/2026 -0.0865% 1215.402200 1214.351700 -1.050500
09/03/2026 +0.1380% 1213.725900 1215.402200 +1.676300
06/03/2026 +0.1257% 1212.200900 1213.725900 +1.525000
05/03/2026 +0.0779% 1211.256800 1212.200900 +0.944100
04/03/2026 +0.0967% 1210.086500 1211.256800 +1.170300
03/03/2026 +0.0322% 1209.696900 1210.086500 +0.389600
02/03/2026 +0.1053% 1208.424200 1209.696900 +1.272700
27/02/2026 +0.0641% 1207.650200 1208.424200 +0.774000
26/02/2026 +0.0436% 1207.123900 1207.650200 +0.526300
25/02/2026 +0.0070% 1207.039600 1207.123900 +0.084300
24/02/2026 -0.0056% 1207.106600 1207.039600 -0.067000
23/02/2026 +0.0416% 1206.604400 1207.106600 +0.502200
20/02/2026 +0.0158% 1206.414300 1206.604400 +0.190100
19/02/2026 +0.0024% 1206.385100 1206.414300 +0.029200
18/02/2026 +0.0366% 1205.943800 1206.385100 +0.441300
17/02/2026 +0.0718% 1205.078200 1205.943800 +0.865600
13/02/2026 +0.0231% 1204.800200 1205.078200 +0.278000
12/02/2026 -0.0098% 1204.918100 1204.800200 -0.117900
11/02/2026 +0.0731% 1204.037600 1204.918100 +0.880500
10/02/2026 +0.1268% 1202.511800 1204.037600 +1.525800
06/02/2026 -0.0962% 1203.668700 1202.511800 -1.156900
05/02/2026 +0.0596% 1202.952100 1203.668700 +0.716600
04/02/2026 +0.0089% 1202.845300 1202.952100 +0.106800
03/02/2026 +0.0503% 1202.240200 1202.845300 +0.605100
30/01/2026 +0.0774% 1201.309800 1202.240200 +0.930400
29/01/2026 +0.0594% 1200.596700 1201.309800 +0.713100
28/01/2026 +0.0747% 1199.699800 1200.596700 +0.896900
27/01/2026 +0.0470% 1199.136200 1199.699800 +0.563600
26/01/2026 -0.0242% 1199.426800 1199.136200 -0.290600
23/01/2026 -0.0157% 1199.615500 1199.426800 -0.188700
22/01/2026 +0.0156% 1199.428200 1199.615500 +0.187300
21/01/2026 -0.0037% 1199.472000 1199.428200 -0.043800
20/01/2026 +0.0005% 1199.466500 1199.472000 +0.005500
19/01/2026 +0.0508% 1198.857400 1199.466500 +0.609100
16/01/2026 +0.0308% 1198.487900 1198.857400 +0.369500
15/01/2026 +0.0850% 1197.469500 1198.487900 +1.018400
14/01/2026 +0.0945% 1196.338700 1197.469500 +1.130800
13/01/2026 -0.0354% 1196.762500 1196.338700 -0.423800
12/01/2026 +0.0055% 1196.696800 1196.762500 +0.065700
09/01/2026 +0.0111% 1196.564000 1196.696800 +0.132800
08/01/2026 +0.0184% 1196.343800 1196.564000 +0.220200
07/01/2026 -0.0014% 1196.360200 1196.343800 -0.016400
06/01/2026 -0.0549% 1197.016600 1196.360200 -0.656400
05/01/2026 +0.1161% 1195.627100 1197.016600 +1.389500
02/01/2026 +0.0063% 1195.551500 1195.627100 +0.075600
31/12/2025 +0.0086% 1195.448100 1195.551500 +0.103400
29/12/2025 +0.0364% 1195.012700 1195.448100 +0.435400
26/12/2025 +0.0725% 1194.147100 1195.012700 +0.865600
23/12/2025 -0.0172% 1194.352300 1194.147100 -0.205200
22/12/2025 -0.0617% 1195.089000 1194.352300 -0.736700
19/12/2025 -0.0103% 1195.212300 1195.089000 -0.123300
18/12/2025 -0.0071% 1195.297000 1195.212300 -0.084700
17/12/2025 +0.0408% 1194.809700 1195.297000 +0.487300
16/12/2025 +0.0341% 1194.402500 1194.809700 +0.407200
15/12/2025 +0.0151% 1194.221900 1194.402500 +0.180600
11/12/2025 +0.0274% 1193.895200 1194.221900 +0.326700
10/12/2025 -0.0196% 1194.128700 1193.895200 -0.233500
09/12/2025 -0.0133% 1194.287600 1194.128700 -0.158900
05/12/2025 -0.0108% 1194.416600 1194.287600 -0.129000
04/12/2025 -0.0058% 1194.485500 1194.416600 -0.068900
03/12/2025 +0.0652% 1193.707200 1194.485500 +0.778300
02/12/2025 -0.0239% 1193.992400 1193.707200 -0.285200
01/12/2025 -0.0214% 1194.248100 1193.992400 -0.255700
28/11/2025 -0.0231% 1194.524100 1194.248100 -0.276000
27/11/2025 -0.0140% 1194.691200 1194.524100 -0.167100
26/11/2025 -0.0504% 1195.293800 1194.691200 -0.602600
25/11/2025 +0.0067% 1195.213800 1195.293800 +0.080000
24/11/2025 -0.0046% 1195.268700 1195.213800 -0.054900
21/11/2025 +0.0648% 1194.494600 1195.268700 +0.774100
20/11/2025 -0.0093% 1194.605400 1194.494600 -0.110800
19/11/2025 +0.0084% 1194.504800 1194.605400 +0.100600
18/11/2025 +0.0067% 1194.425000 1194.504800 +0.079800
17/11/2025 +0.1069% 1193.149100 1194.425000 +1.275900
14/11/2025 +0.0455% 1192.606400 1193.149100 +0.542700
13/11/2025 -0.0104% 1192.730600 1192.606400 -0.124200
12/11/2025 -0.0516% 1193.346800 1192.730600 -0.616200
11/11/2025 -0.0314% 1193.721800 1193.346800 -0.375000
10/11/2025 +0.0289% 1193.377300 1193.721800 +0.344500
07/11/2025 +0.0489% 1192.793900 1193.377300 +0.583400
06/11/2025 +0.0490% 1192.209000 1192.793900 +0.584900
05/11/2025 -0.0184% 1192.428200 1192.209000 -0.219200
04/11/2025 +0.0403% 1191.947800 1192.428200 +0.480400
03/11/2025 +0.0234% 1191.669100 1191.947800 +0.278700
30/10/2025 -0.0414% 1192.163100 1191.669100 -0.494000
29/10/2025 -0.0005% 1192.168500 1192.163100 -0.005400
28/10/2025 -0.0019% 1192.191100 1192.168500 -0.022600
27/10/2025 +0.0518% 1191.573900 1192.191100 +0.617200
24/10/2025 -0.0059% 1191.644600 1191.573900 -0.070700
23/10/2025 +0.0070% 1191.561400 1191.644600 +0.083200
22/10/2025 +0.0087% 1191.457600 1191.561400 +0.103800
21/10/2025 +0.0478% 1190.887900 1191.457600 +0.569700
20/10/2025 +0.0108% 1190.759100 1190.887900 +0.128800
Mostrando 1 - 100 de 774 registros
Volver al Detalle Ver Historial