Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: B
Estadísticas del Período
Promedio
0.0311%
Máximo
0.2696%
Mínimo
-0.1013%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0061% 1162.752500 1162.823400 +0.070900
23/05/2025 +0.0388% 1162.301600 1162.752500 +0.450900
22/05/2025 -0.0864% 1163.306700 1162.301600 -1.005100
20/05/2025 -0.0311% 1163.669000 1163.306700 -0.362300
19/05/2025 -0.0278% 1163.993000 1163.669000 -0.324000
16/05/2025 +0.0402% 1163.525500 1163.993000 +0.467500
15/05/2025 +0.0438% 1163.016500 1163.525500 +0.509000
14/05/2025 -0.0502% 1163.599900 1163.016500 -0.583400
13/05/2025 -0.0582% 1164.277000 1163.599900 -0.677100
12/05/2025 -0.0720% 1165.115300 1164.277000 -0.838300
09/05/2025 -0.0440% 1165.627900 1165.115300 -0.512600
08/05/2025 +0.0362% 1165.206600 1165.627900 +0.421300
07/05/2025 +0.0127% 1165.059100 1165.206600 +0.147500
06/05/2025 +0.0020% 1165.036300 1165.059100 +0.022800
05/05/2025 +0.0509% 1164.443100 1165.036300 +0.593200
02/05/2025 +0.0360% 1164.023400 1164.443100 +0.419700
30/04/2025 +0.0240% 1163.743900 1164.023400 +0.279500
29/04/2025 +0.0535% 1163.121500 1163.743900 +0.622400
28/04/2025 +0.0706% 1162.301100 1163.121500 +0.820400
25/04/2025 +0.0357% 1161.886400 1162.301100 +0.414700
24/04/2025 +0.0326% 1161.507900 1161.886400 +0.378500
23/04/2025 +0.0330% 1161.124400 1161.507900 +0.383500
22/04/2025 -0.0214% 1161.373300 1161.124400 -0.248900
21/04/2025 +0.0186% 1161.157000 1161.373300 +0.216300
17/04/2025 -0.0729% 1162.003400 1161.157000 -0.846400
16/04/2025 -0.0013% 1162.018200 1162.003400 -0.014800
15/04/2025 -0.0112% 1162.148000 1162.018200 -0.129800
14/04/2025 +0.1007% 1160.978200 1162.148000 +1.169800
11/04/2025 -0.0873% 1161.992000 1160.978200 -1.013800
10/04/2025 +0.0226% 1161.729900 1161.992000 +0.262100
09/04/2025 -0.0585% 1162.409500 1161.729900 -0.679600
08/04/2025 +0.0262% 1162.105300 1162.409500 +0.304200
07/04/2025 +0.0627% 1161.376700 1162.105300 +0.728600
04/04/2025 +0.2696% 1158.249300 1161.376700 +3.127400
03/04/2025 +0.1505% 1156.507700 1158.249300 +1.741600
02/04/2025 +0.1629% 1154.625100 1156.507700 +1.882600
01/04/2025 +0.1042% 1153.423000 1154.625100 +1.202100
31/03/2025 +0.0947% 1152.331100 1153.423000 +1.091900
28/03/2025 +0.0643% 1151.590700 1152.331100 +0.740400
27/03/2025 +0.0357% 1151.179500 1151.590700 +0.411200
26/03/2025 +0.0690% 1150.385200 1151.179500 +0.794300
25/03/2025 +0.0300% 1150.039600 1150.385200 +0.345600
24/03/2025 -0.0458% 1150.566000 1150.039600 -0.526400
21/03/2025 +0.0425% 1150.077300 1150.566000 +0.488700
20/03/2025 +0.0580% 1149.410100 1150.077300 +0.667200
19/03/2025 -0.0081% 1149.502700 1149.410100 -0.092600
18/03/2025 -0.0212% 1149.746900 1149.502700 -0.244200
17/03/2025 +0.0250% 1149.460000 1149.746900 +0.286900
14/03/2025 +0.0432% 1148.963500 1149.460000 +0.496500
13/03/2025 -0.0710% 1149.779400 1148.963500 -0.815900
12/03/2025 -0.0703% 1150.587800 1149.779400 -0.808400
11/03/2025 +0.0295% 1150.248400 1150.587800 +0.339400
10/03/2025 +0.0636% 1149.517300 1150.248400 +0.731100
07/03/2025 +0.0938% 1148.439200 1149.517300 +1.078100
06/03/2025 -0.0696% 1149.238600 1148.439200 -0.799400
05/03/2025 -0.0036% 1149.279600 1149.238600 -0.041000
04/03/2025 +0.0701% 1148.474100 1149.279600 +0.805500
03/03/2025 +0.1134% 1147.172800 1148.474100 +1.301300
28/02/2025 +0.0622% 1146.459100 1147.172800 +0.713700
27/02/2025 +0.0588% 1145.785400 1146.459100 +0.673700
26/02/2025 +0.0687% 1144.998400 1145.785400 +0.787000
25/02/2025 +0.0889% 1143.980500 1144.998400 +1.017900
24/02/2025 +0.0258% 1143.685300 1143.980500 +0.295200
21/02/2025 +0.0050% 1143.627600 1143.685300 +0.057700
20/02/2025 -0.0154% 1143.803200 1143.627600 -0.175600
19/02/2025 -0.0363% 1144.218500 1143.803200 -0.415300
18/02/2025 +0.0496% 1143.651400 1144.218500 +0.567100
17/02/2025 +0.1411% 1142.038700 1143.651400 +1.612700
14/02/2025 -0.0451% 1142.554100 1142.038700 -0.515400
13/02/2025 -0.0680% 1143.330900 1142.554100 -0.776800
12/02/2025 -0.1013% 1144.489200 1143.330900 -1.158300
11/02/2025 +0.0432% 1143.994900 1144.489200 +0.494300
10/02/2025 +0.1022% 1142.825900 1143.994900 +1.169000
07/02/2025 +0.0432% 1142.332000 1142.825900 +0.493900
06/02/2025 +0.0924% 1141.277400 1142.332000 +1.054600
05/02/2025 +0.1615% 1139.435300 1141.277400 +1.842100
04/02/2025 +0.0876% 1138.437100 1139.435300 +0.998200
03/02/2025 +0.0606% 1137.747200 1138.437100 +0.689900
31/01/2025 +0.0792% 1136.846400 1137.747200 +0.900800
30/01/2025 +0.0376% 1136.419300 1136.846400 +0.427100
29/01/2025 -0.0108% 1136.542000 1136.419300 -0.122700
28/01/2025 -0.0667% 1137.299800 1136.542000 -0.757800
27/01/2025 +0.0175% 1137.100700 1137.299800 +0.199100
24/01/2025 -0.0538% 1137.712400 1137.100700 -0.611700
23/01/2025 -0.0052% 1137.771900 1137.712400 -0.059500
22/01/2025 +0.1004% 1136.629900 1137.771900 +1.142000
21/01/2025 +0.0798% 1135.723200 1136.629900 +0.906700
20/01/2025 +0.0496% 1135.160000 1135.723200 +0.563200
17/01/2025 +0.0207% 1134.925300 1135.160000 +0.234700
16/01/2025 +0.1094% 1133.684500 1134.925300 +1.240800
15/01/2025 +0.0963% 1132.593500 1133.684500 +1.091000
14/01/2025 +0.0085% 1132.497700 1132.593500 +0.095800
13/01/2025 +0.0288% 1132.172000 1132.497700 +0.325700
10/01/2025 -0.0219% 1132.419800 1132.172000 -0.247800
09/01/2025 +0.0274% 1132.109700 1132.419800 +0.310100
08/01/2025 -0.0551% 1132.733700 1132.109700 -0.624000
07/01/2025 +0.0503% 1132.164600 1132.733700 +0.569100
06/01/2025 +0.1048% 1130.978800 1132.164600 +1.185800
03/01/2025 +0.1605% 1129.165400 1130.978800 +1.813400
02/01/2025 +0.1703% 1127.243800 1129.165400 +1.921600
Mostrando 101 - 200 de 678 registros
Volver al Detalle Ver Historial