Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: B
Estadísticas del Período
Promedio
0.0255%
Máximo
0.2696%
Mínimo
-0.1572%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
736 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 -0.1572% 1181.563500 1179.707800 -1.855700
19/08/2025 -0.1078% 1182.838400 1181.563500 -1.274900
18/08/2025 -0.0278% 1183.166700 1182.838400 -0.328300
13/08/2025 +0.0121% 1183.023100 1183.166700 +0.143600
12/08/2025 +0.0382% 1182.571400 1183.023100 +0.451700
11/08/2025 +0.2039% 1180.162100 1182.571400 +2.409300
08/08/2025 +0.1042% 1178.933100 1180.162100 +1.229000
07/08/2025 +0.0946% 1177.818900 1178.933100 +1.114200
06/08/2025 +0.0662% 1177.039300 1177.818900 +0.779600
05/08/2025 +0.0805% 1176.091700 1177.039300 +0.947600
04/08/2025 +0.1321% 1174.539500 1176.091700 +1.552200
01/08/2025 +0.0669% 1173.754100 1174.539500 +0.785400
31/07/2025 +0.0452% 1173.223900 1173.754100 +0.530200
30/07/2025 +0.0958% 1172.100000 1173.223900 +1.123900
29/07/2025 +0.1022% 1170.902900 1172.100000 +1.197100
28/07/2025 +0.0967% 1169.771700 1170.902900 +1.131200
25/07/2025 +0.0121% 1169.629600 1169.771700 +0.142100
24/07/2025 +0.0713% 1168.796400 1169.629600 +0.833200
23/07/2025 +0.0357% 1168.379600 1168.796400 +0.416800
22/07/2025 +0.1672% 1166.428000 1168.379600 +1.951600
21/07/2025 +0.0865% 1165.419900 1166.428000 +1.008100
18/07/2025 +0.0353% 1165.008600 1165.419900 +0.411300
17/07/2025 +0.0328% 1164.626900 1165.008600 +0.381700
15/07/2025 -0.0079% 1164.718400 1164.626900 -0.091500
14/07/2025 -0.0456% 1165.249800 1164.718400 -0.531400
11/07/2025 -0.0390% 1165.704900 1165.249800 -0.455100
10/07/2025 -0.0469% 1166.251200 1165.704900 -0.546300
09/07/2025 -0.0368% 1166.680800 1166.251200 -0.429600
08/07/2025 +0.0082% 1166.585600 1166.680800 +0.095200
07/07/2025 -0.0453% 1167.114400 1166.585600 -0.528800
04/07/2025 +0.0065% 1167.038000 1167.114400 +0.076400
03/07/2025 -0.0583% 1167.718000 1167.038000 -0.680000
02/07/2025 +0.0044% 1167.666800 1167.718000 +0.051200
01/07/2025 -0.0183% 1167.880600 1167.666800 -0.213800
30/06/2025 +0.0071% 1167.797100 1167.880600 +0.083500
27/06/2025 -0.0687% 1168.599100 1167.797100 -0.802000
26/06/2025 +0.0026% 1168.568900 1168.599100 +0.030200
25/06/2025 +0.0043% 1168.518800 1168.568900 +0.050100
24/06/2025 +0.0274% 1168.199100 1168.518800 +0.319700
23/06/2025 +0.0305% 1167.842300 1168.199100 +0.356800
19/06/2025 -0.0001% 1167.843000 1167.842300 -0.000700
18/06/2025 +0.0185% 1167.627000 1167.843000 +0.216000
17/06/2025 +0.0623% 1166.899400 1167.627000 +0.727600
16/06/2025 -0.0166% 1167.092600 1166.899400 -0.193200
13/06/2025 +0.0016% 1167.073800 1167.092600 +0.018800
12/06/2025 +0.0163% 1166.883500 1167.073800 +0.190300
11/06/2025 +0.0027% 1166.852200 1166.883500 +0.031300
10/06/2025 -0.0640% 1167.599400 1166.852200 -0.747200
09/06/2025 +0.1305% 1166.076100 1167.599400 +1.523300
06/06/2025 +0.0372% 1165.642100 1166.076100 +0.434000
05/06/2025 +0.0318% 1165.271100 1165.642100 +0.371000
04/06/2025 +0.0616% 1164.553400 1165.271100 +0.717700
03/06/2025 +0.0216% 1164.301700 1164.553400 +0.251700
02/06/2025 +0.0661% 1163.531900 1164.301700 +0.769800
30/05/2025 +0.0648% 1162.778300 1163.531900 +0.753600
29/05/2025 +0.0116% 1162.643800 1162.778300 +0.134500
28/05/2025 +0.0054% 1162.580500 1162.643800 +0.063300
27/05/2025 -0.0209% 1162.823400 1162.580500 -0.242900
26/05/2025 +0.0061% 1162.752500 1162.823400 +0.070900
23/05/2025 +0.0388% 1162.301600 1162.752500 +0.450900
22/05/2025 -0.0864% 1163.306700 1162.301600 -1.005100
20/05/2025 -0.0311% 1163.669000 1163.306700 -0.362300
19/05/2025 -0.0278% 1163.993000 1163.669000 -0.324000
16/05/2025 +0.0402% 1163.525500 1163.993000 +0.467500
15/05/2025 +0.0438% 1163.016500 1163.525500 +0.509000
14/05/2025 -0.0502% 1163.599900 1163.016500 -0.583400
13/05/2025 -0.0582% 1164.277000 1163.599900 -0.677100
12/05/2025 -0.0720% 1165.115300 1164.277000 -0.838300
09/05/2025 -0.0440% 1165.627900 1165.115300 -0.512600
08/05/2025 +0.0362% 1165.206600 1165.627900 +0.421300
07/05/2025 +0.0127% 1165.059100 1165.206600 +0.147500
06/05/2025 +0.0020% 1165.036300 1165.059100 +0.022800
05/05/2025 +0.0509% 1164.443100 1165.036300 +0.593200
02/05/2025 +0.0360% 1164.023400 1164.443100 +0.419700
30/04/2025 +0.0240% 1163.743900 1164.023400 +0.279500
29/04/2025 +0.0535% 1163.121500 1163.743900 +0.622400
28/04/2025 +0.0706% 1162.301100 1163.121500 +0.820400
25/04/2025 +0.0357% 1161.886400 1162.301100 +0.414700
24/04/2025 +0.0326% 1161.507900 1161.886400 +0.378500
23/04/2025 +0.0330% 1161.124400 1161.507900 +0.383500
22/04/2025 -0.0214% 1161.373300 1161.124400 -0.248900
21/04/2025 +0.0186% 1161.157000 1161.373300 +0.216300
17/04/2025 -0.0729% 1162.003400 1161.157000 -0.846400
16/04/2025 -0.0013% 1162.018200 1162.003400 -0.014800
15/04/2025 -0.0112% 1162.148000 1162.018200 -0.129800
14/04/2025 +0.1007% 1160.978200 1162.148000 +1.169800
11/04/2025 -0.0873% 1161.992000 1160.978200 -1.013800
10/04/2025 +0.0226% 1161.729900 1161.992000 +0.262100
09/04/2025 -0.0585% 1162.409500 1161.729900 -0.679600
08/04/2025 +0.0262% 1162.105300 1162.409500 +0.304200
07/04/2025 +0.0627% 1161.376700 1162.105300 +0.728600
04/04/2025 +0.2696% 1158.249300 1161.376700 +3.127400
03/04/2025 +0.1505% 1156.507700 1158.249300 +1.741600
02/04/2025 +0.1629% 1154.625100 1156.507700 +1.882600
01/04/2025 +0.1042% 1153.423000 1154.625100 +1.202100
31/03/2025 +0.0947% 1152.331100 1153.423000 +1.091900
28/03/2025 +0.0643% 1151.590700 1152.331100 +0.740400
27/03/2025 +0.0357% 1151.179500 1151.590700 +0.411200
26/03/2025 +0.0690% 1150.385200 1151.179500 +0.794300
25/03/2025 +0.0300% 1150.039600 1150.385200 +0.345600
Mostrando 101 - 200 de 736 registros
Volver al Detalle Ver Historial