Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: BEstadísticas del Período
Promedio
0.0150%
Máximo
0.2075%
Mínimo
-0.1572%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
735 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0037% | 1199.472000 | 1199.428200 | -0.043800 |
| 20/01/2026 | +0.0005% | 1199.466500 | 1199.472000 | +0.005500 |
| 19/01/2026 | +0.0508% | 1198.857400 | 1199.466500 | +0.609100 |
| 16/01/2026 | +0.0308% | 1198.487900 | 1198.857400 | +0.369500 |
| 15/01/2026 | +0.0850% | 1197.469500 | 1198.487900 | +1.018400 |
| 14/01/2026 | +0.0945% | 1196.338700 | 1197.469500 | +1.130800 |
| 13/01/2026 | -0.0354% | 1196.762500 | 1196.338700 | -0.423800 |
| 12/01/2026 | +0.0055% | 1196.696800 | 1196.762500 | +0.065700 |
| 09/01/2026 | +0.0111% | 1196.564000 | 1196.696800 | +0.132800 |
| 08/01/2026 | +0.0184% | 1196.343800 | 1196.564000 | +0.220200 |
| 07/01/2026 | -0.0014% | 1196.360200 | 1196.343800 | -0.016400 |
| 06/01/2026 | -0.0549% | 1197.016600 | 1196.360200 | -0.656400 |
| 05/01/2026 | +0.1161% | 1195.627100 | 1197.016600 | +1.389500 |
| 02/01/2026 | +0.0063% | 1195.551500 | 1195.627100 | +0.075600 |
| 31/12/2025 | +0.0086% | 1195.448100 | 1195.551500 | +0.103400 |
| 29/12/2025 | +0.0364% | 1195.012700 | 1195.448100 | +0.435400 |
| 26/12/2025 | +0.0725% | 1194.147100 | 1195.012700 | +0.865600 |
| 23/12/2025 | -0.0172% | 1194.352300 | 1194.147100 | -0.205200 |
| 22/12/2025 | -0.0617% | 1195.089000 | 1194.352300 | -0.736700 |
| 19/12/2025 | -0.0103% | 1195.212300 | 1195.089000 | -0.123300 |
| 18/12/2025 | -0.0071% | 1195.297000 | 1195.212300 | -0.084700 |
| 17/12/2025 | +0.0408% | 1194.809700 | 1195.297000 | +0.487300 |
| 16/12/2025 | +0.0341% | 1194.402500 | 1194.809700 | +0.407200 |
| 15/12/2025 | +0.0151% | 1194.221900 | 1194.402500 | +0.180600 |
| 11/12/2025 | +0.0274% | 1193.895200 | 1194.221900 | +0.326700 |
| 10/12/2025 | -0.0196% | 1194.128700 | 1193.895200 | -0.233500 |
| 09/12/2025 | -0.0133% | 1194.287600 | 1194.128700 | -0.158900 |
| 05/12/2025 | -0.0108% | 1194.416600 | 1194.287600 | -0.129000 |
| 04/12/2025 | -0.0058% | 1194.485500 | 1194.416600 | -0.068900 |
| 03/12/2025 | +0.0652% | 1193.707200 | 1194.485500 | +0.778300 |
| 02/12/2025 | -0.0239% | 1193.992400 | 1193.707200 | -0.285200 |
| 01/12/2025 | -0.0214% | 1194.248100 | 1193.992400 | -0.255700 |
| 28/11/2025 | -0.0231% | 1194.524100 | 1194.248100 | -0.276000 |
| 27/11/2025 | -0.0140% | 1194.691200 | 1194.524100 | -0.167100 |
| 26/11/2025 | -0.0504% | 1195.293800 | 1194.691200 | -0.602600 |
| 25/11/2025 | +0.0067% | 1195.213800 | 1195.293800 | +0.080000 |
| 24/11/2025 | -0.0046% | 1195.268700 | 1195.213800 | -0.054900 |
| 21/11/2025 | +0.0648% | 1194.494600 | 1195.268700 | +0.774100 |
| 20/11/2025 | -0.0093% | 1194.605400 | 1194.494600 | -0.110800 |
| 19/11/2025 | +0.0084% | 1194.504800 | 1194.605400 | +0.100600 |
| 18/11/2025 | +0.0067% | 1194.425000 | 1194.504800 | +0.079800 |
| 17/11/2025 | +0.1069% | 1193.149100 | 1194.425000 | +1.275900 |
| 14/11/2025 | +0.0455% | 1192.606400 | 1193.149100 | +0.542700 |
| 13/11/2025 | -0.0104% | 1192.730600 | 1192.606400 | -0.124200 |
| 12/11/2025 | -0.0516% | 1193.346800 | 1192.730600 | -0.616200 |
| 11/11/2025 | -0.0314% | 1193.721800 | 1193.346800 | -0.375000 |
| 10/11/2025 | +0.0289% | 1193.377300 | 1193.721800 | +0.344500 |
| 07/11/2025 | +0.0489% | 1192.793900 | 1193.377300 | +0.583400 |
| 06/11/2025 | +0.0490% | 1192.209000 | 1192.793900 | +0.584900 |
| 05/11/2025 | -0.0184% | 1192.428200 | 1192.209000 | -0.219200 |
| 04/11/2025 | +0.0403% | 1191.947800 | 1192.428200 | +0.480400 |
| 03/11/2025 | +0.0234% | 1191.669100 | 1191.947800 | +0.278700 |
| 30/10/2025 | -0.0414% | 1192.163100 | 1191.669100 | -0.494000 |
| 29/10/2025 | -0.0005% | 1192.168500 | 1192.163100 | -0.005400 |
| 28/10/2025 | -0.0019% | 1192.191100 | 1192.168500 | -0.022600 |
| 27/10/2025 | +0.0518% | 1191.573900 | 1192.191100 | +0.617200 |
| 24/10/2025 | -0.0059% | 1191.644600 | 1191.573900 | -0.070700 |
| 23/10/2025 | +0.0070% | 1191.561400 | 1191.644600 | +0.083200 |
| 22/10/2025 | +0.0087% | 1191.457600 | 1191.561400 | +0.103800 |
| 21/10/2025 | +0.0478% | 1190.887900 | 1191.457600 | +0.569700 |
| 20/10/2025 | +0.0108% | 1190.759100 | 1190.887900 | +0.128800 |
| 17/10/2025 | -0.0297% | 1191.112500 | 1190.759100 | -0.353400 |
| 16/10/2025 | +0.0374% | 1190.666600 | 1191.112500 | +0.445900 |
| 15/10/2025 | -0.0483% | 1191.241900 | 1190.666600 | -0.575300 |
| 14/10/2025 | +0.0687% | 1190.423500 | 1191.241900 | +0.818400 |
| 13/10/2025 | +0.0333% | 1190.027000 | 1190.423500 | +0.396500 |
| 10/10/2025 | +0.0695% | 1189.199900 | 1190.027000 | +0.827100 |
| 09/10/2025 | -0.0967% | 1190.350800 | 1189.199900 | -1.150900 |
| 08/10/2025 | +0.1050% | 1189.101900 | 1190.350800 | +1.248900 |
| 07/10/2025 | +0.0463% | 1188.551700 | 1189.101900 | +0.550200 |
| 06/10/2025 | +0.0129% | 1188.398200 | 1188.551700 | +0.153500 |
| 03/10/2025 | +0.0356% | 1187.975600 | 1188.398200 | +0.422600 |
| 02/10/2025 | -0.0420% | 1188.475200 | 1187.975600 | -0.499600 |
| 01/10/2025 | +0.0256% | 1188.171100 | 1188.475200 | +0.304100 |
| 30/09/2025 | +0.1009% | 1186.972700 | 1188.171100 | +1.198400 |
| 29/09/2025 | +0.0605% | 1186.254700 | 1186.972700 | +0.718000 |
| 26/09/2025 | +0.0685% | 1185.442700 | 1186.254700 | +0.812000 |
| 25/09/2025 | -0.0332% | 1185.836600 | 1185.442700 | -0.393900 |
| 24/09/2025 | -0.0463% | 1186.385200 | 1185.836600 | -0.548600 |
| 23/09/2025 | +0.0017% | 1186.364600 | 1186.385200 | +0.020600 |
| 22/09/2025 | +0.1110% | 1185.048600 | 1186.364600 | +1.316000 |
| 16/09/2025 | +0.0225% | 1184.781500 | 1185.048600 | +0.267100 |
| 15/09/2025 | +0.0395% | 1184.313100 | 1184.781500 | +0.468400 |
| 12/09/2025 | -0.0262% | 1184.623500 | 1184.313100 | -0.310400 |
| 11/09/2025 | +0.0438% | 1184.105000 | 1184.623500 | +0.518500 |
| 10/09/2025 | -0.0538% | 1184.742400 | 1184.105000 | -0.637400 |
| 09/09/2025 | -0.0287% | 1185.082700 | 1184.742400 | -0.340300 |
| 08/09/2025 | +0.0959% | 1183.947100 | 1185.082700 | +1.135600 |
| 05/09/2025 | +0.0583% | 1183.256700 | 1183.947100 | +0.690400 |
| 04/09/2025 | +0.0488% | 1182.679300 | 1183.256700 | +0.577400 |
| 03/09/2025 | +0.0658% | 1181.901300 | 1182.679300 | +0.778000 |
| 02/09/2025 | +0.0225% | 1181.635300 | 1181.901300 | +0.266000 |
| 01/09/2025 | +0.0424% | 1181.134300 | 1181.635300 | +0.501000 |
| 29/08/2025 | -0.0491% | 1181.713900 | 1181.134300 | -0.579600 |
| 28/08/2025 | -0.0420% | 1182.209800 | 1181.713900 | -0.495900 |
| 27/08/2025 | +0.0690% | 1181.394300 | 1182.209800 | +0.815500 |
| 26/08/2025 | -0.0337% | 1181.792500 | 1181.394300 | -0.398200 |
| 25/08/2025 | +0.2075% | 1179.342400 | 1181.792500 | +2.450100 |
| 21/08/2025 | -0.0310% | 1179.707800 | 1179.342400 | -0.365400 |
| 20/08/2025 | -0.1572% | 1181.563500 | 1179.707800 | -1.855700 |
Mostrando 1 -
100
de 735 registros