Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: B
Estadísticas del Período
Promedio
0.0245%
Máximo
0.2075%
Mínimo
-0.1572%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0087% 1191.457600 1191.561400 +0.103800
21/10/2025 +0.0478% 1190.887900 1191.457600 +0.569700
20/10/2025 +0.0108% 1190.759100 1190.887900 +0.128800
17/10/2025 -0.0297% 1191.112500 1190.759100 -0.353400
16/10/2025 +0.0374% 1190.666600 1191.112500 +0.445900
15/10/2025 -0.0483% 1191.241900 1190.666600 -0.575300
14/10/2025 +0.0687% 1190.423500 1191.241900 +0.818400
13/10/2025 +0.0333% 1190.027000 1190.423500 +0.396500
10/10/2025 +0.0695% 1189.199900 1190.027000 +0.827100
09/10/2025 -0.0967% 1190.350800 1189.199900 -1.150900
08/10/2025 +0.1050% 1189.101900 1190.350800 +1.248900
07/10/2025 +0.0463% 1188.551700 1189.101900 +0.550200
06/10/2025 +0.0129% 1188.398200 1188.551700 +0.153500
03/10/2025 +0.0356% 1187.975600 1188.398200 +0.422600
02/10/2025 -0.0420% 1188.475200 1187.975600 -0.499600
01/10/2025 +0.0256% 1188.171100 1188.475200 +0.304100
30/09/2025 +0.1009% 1186.972700 1188.171100 +1.198400
29/09/2025 +0.0605% 1186.254700 1186.972700 +0.718000
26/09/2025 +0.0685% 1185.442700 1186.254700 +0.812000
25/09/2025 -0.0332% 1185.836600 1185.442700 -0.393900
24/09/2025 -0.0463% 1186.385200 1185.836600 -0.548600
23/09/2025 +0.0017% 1186.364600 1186.385200 +0.020600
22/09/2025 +0.1110% 1185.048600 1186.364600 +1.316000
16/09/2025 +0.0225% 1184.781500 1185.048600 +0.267100
15/09/2025 +0.0395% 1184.313100 1184.781500 +0.468400
12/09/2025 -0.0262% 1184.623500 1184.313100 -0.310400
11/09/2025 +0.0438% 1184.105000 1184.623500 +0.518500
10/09/2025 -0.0538% 1184.742400 1184.105000 -0.637400
09/09/2025 -0.0287% 1185.082700 1184.742400 -0.340300
08/09/2025 +0.0959% 1183.947100 1185.082700 +1.135600
05/09/2025 +0.0583% 1183.256700 1183.947100 +0.690400
04/09/2025 +0.0488% 1182.679300 1183.256700 +0.577400
03/09/2025 +0.0658% 1181.901300 1182.679300 +0.778000
02/09/2025 +0.0225% 1181.635300 1181.901300 +0.266000
01/09/2025 +0.0424% 1181.134300 1181.635300 +0.501000
29/08/2025 -0.0491% 1181.713900 1181.134300 -0.579600
28/08/2025 -0.0420% 1182.209800 1181.713900 -0.495900
27/08/2025 +0.0690% 1181.394300 1182.209800 +0.815500
26/08/2025 -0.0337% 1181.792500 1181.394300 -0.398200
25/08/2025 +0.2075% 1179.342400 1181.792500 +2.450100
21/08/2025 -0.0310% 1179.707800 1179.342400 -0.365400
20/08/2025 -0.1572% 1181.563500 1179.707800 -1.855700
19/08/2025 -0.1078% 1182.838400 1181.563500 -1.274900
18/08/2025 -0.0278% 1183.166700 1182.838400 -0.328300
13/08/2025 +0.0121% 1183.023100 1183.166700 +0.143600
12/08/2025 +0.0382% 1182.571400 1183.023100 +0.451700
11/08/2025 +0.2039% 1180.162100 1182.571400 +2.409300
08/08/2025 +0.1042% 1178.933100 1180.162100 +1.229000
07/08/2025 +0.0946% 1177.818900 1178.933100 +1.114200
06/08/2025 +0.0662% 1177.039300 1177.818900 +0.779600
05/08/2025 +0.0805% 1176.091700 1177.039300 +0.947600
04/08/2025 +0.1321% 1174.539500 1176.091700 +1.552200
01/08/2025 +0.0669% 1173.754100 1174.539500 +0.785400
31/07/2025 +0.0452% 1173.223900 1173.754100 +0.530200
30/07/2025 +0.0958% 1172.100000 1173.223900 +1.123900
29/07/2025 +0.1022% 1170.902900 1172.100000 +1.197100
28/07/2025 +0.0967% 1169.771700 1170.902900 +1.131200
25/07/2025 +0.0121% 1169.629600 1169.771700 +0.142100
24/07/2025 +0.0713% 1168.796400 1169.629600 +0.833200
23/07/2025 +0.0357% 1168.379600 1168.796400 +0.416800
22/07/2025 +0.1672% 1166.428000 1168.379600 +1.951600
21/07/2025 +0.0865% 1165.419900 1166.428000 +1.008100
18/07/2025 +0.0353% 1165.008600 1165.419900 +0.411300
17/07/2025 +0.0328% 1164.626900 1165.008600 +0.381700
15/07/2025 -0.0079% 1164.718400 1164.626900 -0.091500
14/07/2025 -0.0456% 1165.249800 1164.718400 -0.531400
11/07/2025 -0.0390% 1165.704900 1165.249800 -0.455100
10/07/2025 -0.0469% 1166.251200 1165.704900 -0.546300
09/07/2025 -0.0368% 1166.680800 1166.251200 -0.429600
08/07/2025 +0.0082% 1166.585600 1166.680800 +0.095200
07/07/2025 -0.0453% 1167.114400 1166.585600 -0.528800
04/07/2025 +0.0065% 1167.038000 1167.114400 +0.076400
03/07/2025 -0.0583% 1167.718000 1167.038000 -0.680000
02/07/2025 +0.0044% 1167.666800 1167.718000 +0.051200
01/07/2025 -0.0183% 1167.880600 1167.666800 -0.213800
30/06/2025 +0.0071% 1167.797100 1167.880600 +0.083500
27/06/2025 -0.0687% 1168.599100 1167.797100 -0.802000
26/06/2025 +0.0026% 1168.568900 1168.599100 +0.030200
25/06/2025 +0.0043% 1168.518800 1168.568900 +0.050100
24/06/2025 +0.0274% 1168.199100 1168.518800 +0.319700
23/06/2025 +0.0305% 1167.842300 1168.199100 +0.356800
19/06/2025 -0.0001% 1167.843000 1167.842300 -0.000700
18/06/2025 +0.0185% 1167.627000 1167.843000 +0.216000
17/06/2025 +0.0623% 1166.899400 1167.627000 +0.727600
16/06/2025 -0.0166% 1167.092600 1166.899400 -0.193200
13/06/2025 +0.0016% 1167.073800 1167.092600 +0.018800
12/06/2025 +0.0163% 1166.883500 1167.073800 +0.190300
11/06/2025 +0.0027% 1166.852200 1166.883500 +0.031300
10/06/2025 -0.0640% 1167.599400 1166.852200 -0.747200
09/06/2025 +0.1305% 1166.076100 1167.599400 +1.523300
06/06/2025 +0.0372% 1165.642100 1166.076100 +0.434000
05/06/2025 +0.0318% 1165.271100 1165.642100 +0.371000
04/06/2025 +0.0616% 1164.553400 1165.271100 +0.717700
03/06/2025 +0.0216% 1164.301700 1164.553400 +0.251700
02/06/2025 +0.0661% 1163.531900 1164.301700 +0.769800
30/05/2025 +0.0648% 1162.778300 1163.531900 +0.753600
29/05/2025 +0.0116% 1162.643800 1162.778300 +0.134500
28/05/2025 +0.0054% 1162.580500 1162.643800 +0.063300
27/05/2025 -0.0209% 1162.823400 1162.580500 -0.242900
26/05/2025 +0.0061% 1162.752500 1162.823400 +0.070900
Mostrando 1 - 100 de 677 registros
Volver al Detalle Ver Historial