Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: B
Estadísticas del Período
Promedio
0.0453%
Máximo
0.3520%
Mínimo
-0.2503%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3119% 1057.730000 1061.033700 +3.303700
07/03/2024 +0.0987% 1056.686800 1057.730000 +1.043200
06/03/2024 +0.0409% 1056.255100 1056.686800 +0.431700
05/03/2024 +0.0886% 1055.319900 1056.255100 +0.935200
04/03/2024 +0.0407% 1054.890100 1055.319900 +0.429800
01/03/2024 +0.2258% 1052.510900 1054.890100 +2.379200
29/02/2024 -0.0017% 1052.529000 1052.510900 -0.018100
28/02/2024 -0.0862% 1053.436300 1052.529000 -0.907300
27/02/2024 -0.0430% 1053.889300 1053.436300 -0.453000
26/02/2024 -0.0054% 1053.946500 1053.889300 -0.057200
23/02/2024 -0.1233% 1055.246400 1053.946500 -1.299900
22/02/2024 -0.0509% 1055.784000 1055.246400 -0.537600
21/02/2024 -0.0347% 1056.150700 1055.784000 -0.366700
20/02/2024 +0.0447% 1055.679000 1056.150700 +0.471700
19/02/2024 +0.0754% 1054.882800 1055.679000 +0.796200
16/02/2024 -0.0856% 1055.786500 1054.882800 -0.903700
15/02/2024 +0.0060% 1055.722800 1055.786500 +0.063700
14/02/2024 -0.0254% 1055.991000 1055.722800 -0.268200
13/02/2024 +0.0132% 1055.851200 1055.991000 +0.139800
12/02/2024 +0.0927% 1054.872500 1055.851200 +0.978700
09/02/2024 +0.0400% 1054.450400 1054.872500 +0.422100
08/02/2024 +0.1301% 1053.079300 1054.450400 +1.371100
07/02/2024 +0.0968% 1052.060800 1053.079300 +1.018500
06/02/2024 -0.0114% 1052.181000 1052.060800 -0.120200
05/02/2024 -0.0547% 1052.756300 1052.181000 -0.575300
02/02/2024 +0.0621% 1052.103000 1052.756300 +0.653300
01/02/2024 +0.2577% 1049.395600 1052.103000 +2.707400
31/01/2024 +0.1706% 1047.607000 1049.395600 +1.788600
30/01/2024 +0.0467% 1047.118300 1047.607000 +0.488700
29/01/2024 +0.0841% 1046.237800 1047.118300 +0.880500
26/01/2024 +0.0495% 1045.720500 1046.237800 +0.517300
25/01/2024 +0.0436% 1045.264200 1045.720500 +0.456300
24/01/2024 +0.1757% 1043.429300 1045.264200 +1.834900
23/01/2024 +0.0929% 1042.460700 1043.429300 +0.968600
22/01/2024 +0.0412% 1042.031100 1042.460700 +0.429600
19/01/2024 -0.0303% 1042.346400 1042.031100 -0.315300
18/01/2024 -0.0345% 1042.705600 1042.346400 -0.359200
17/01/2024 -0.0542% 1043.271400 1042.705600 -0.565800
16/01/2024 +0.0320% 1042.937900 1043.271400 +0.333500
15/01/2024 +0.1167% 1041.721300 1042.937900 +1.216600
12/01/2024 +0.0440% 1041.263300 1041.721300 +0.458000
11/01/2024 +0.0197% 1041.058200 1041.263300 +0.205100
10/01/2024 +0.0730% 1040.298200 1041.058200 +0.760000
09/01/2024 -0.0148% 1040.451800 1040.298200 -0.153600
08/01/2024 -0.1962% 1042.494800 1040.451800 -2.043000
05/01/2024 -0.0684% 1043.208300 1042.494800 -0.713500
04/01/2024 -0.0809% 1044.053000 1043.208300 -0.844700
03/01/2024 -0.1402% 1045.517400 1044.053000 -1.464400
02/01/2024 +0.0328% 1045.174400 1045.517400 +0.343000
29/12/2023 +0.0643% 1044.502600 1045.174400 +0.671800
28/12/2023 -0.0646% 1045.177100 1044.502600 -0.674500
27/12/2023 +0.0671% 1044.476200 1045.177100 +0.700900
26/12/2023 +0.1114% 1043.313700 1044.476200 +1.162500
22/12/2023 -0.0274% 1043.599400 1043.313700 -0.285700
21/12/2023 +0.0046% 1043.551200 1043.599400 +0.048200
20/12/2023 +0.2164% 1041.295000 1043.551200 +2.256200
19/12/2023 -0.0486% 1041.801500 1041.295000 -0.506500
18/12/2023 +0.0433% 1041.350300 1041.801500 +0.451200
15/12/2023 +0.0496% 1040.834300 1041.350300 +0.516000
14/12/2023 +0.3046% 1037.668300 1040.834300 +3.166000
13/12/2023 +0.0333% 1037.323200 1037.668300 +0.345100
12/12/2023 +0.1487% 1035.781700 1037.323200 +1.541500
11/12/2023 +0.1455% 1034.275400 1035.781700 +1.506300
07/12/2023 +0.2065% 1032.141700 1034.275400 +2.133700
06/12/2023 +0.0763% 1031.354500 1032.141700 +0.787200
05/12/2023 +0.0706% 1030.626600 1031.354500 +0.727900
04/12/2023 +0.1001% 1029.595600 1030.626600 +1.031000
01/12/2023 +0.0348% 1029.237400 1029.595600 +0.358200
30/11/2023 +0.0229% 1029.001600 1029.237400 +0.235800
29/11/2023 +0.1443% 1027.517500 1029.001600 +1.484100
28/11/2023 +0.0690% 1026.808600 1027.517500 +0.708900
27/11/2023 +0.1001% 1025.781400 1026.808600 +1.027200
24/11/2023 +0.0336% 1025.437200 1025.781400 +0.344200
23/11/2023 +0.0896% 1024.518800 1025.437200 +0.918400
22/11/2023 +0.1655% 1022.825100 1024.518800 +1.693700
21/11/2023 +0.1901% 1020.882300 1022.825100 +1.942800
20/11/2023 -0.0179% 1021.065200 1020.882300 -0.182900
17/11/2023 +0.0443% 1020.612700 1021.065200 +0.452500
16/11/2023 +0.2421% 1018.144800 1020.612700 +2.467900
15/11/2023 +0.1167% 1016.957700 1018.144800 +1.187100
14/11/2023 +0.1481% 1015.452500 1016.957700 +1.505200
13/11/2023 +0.0772% 1014.669100 1015.452500 +0.783400
10/11/2023 +0.0573% 1014.087400 1014.669100 +0.581700
09/11/2023 +0.0700% 1013.378100 1014.087400 +0.709300
08/11/2023 +0.0726% 1012.643100 1013.378100 +0.735000
07/11/2023 -0.0160% 1012.804900 1012.643100 -0.161800
06/11/2023 +0.0740% 1012.055600 1012.804900 +0.749300
03/11/2023 +0.3520% 1008.499400 1012.055600 +3.556200
02/11/2023 +0.2810% 1005.669600 1008.499400 +2.829800
31/10/2023 -0.0009% 1005.678300 1005.669600 -0.008700
30/10/2023 +0.0231% 1005.446400 1005.678300 +0.231900
26/10/2023 +0.0186% 1005.259700 1005.446400 +0.186700
25/10/2023 -0.0157% 1005.417500 1005.259700 -0.157800
24/10/2023 -0.1112% 1006.535800 1005.417500 -1.118300
23/10/2023 -0.0254% 1006.791000 1006.535800 -0.255200
20/10/2023 -0.2232% 1009.040600 1006.791000 -2.249600
19/10/2023 -0.2503% 1011.569600 1009.040600 -2.529000
18/10/2023 -0.1672% 1013.262500 1011.569600 -1.692900
17/10/2023 -0.1507% 1014.790500 1013.262500 -1.528000
16/10/2023 +0.0710% 1014.070600 1014.790500 +0.719900
Mostrando 401 - 500 de 678 registros
Volver al Detalle Ver Historial