Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0543%
Máximo
0.5019%
Mínimo
-0.4345%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1636% | 116.649400 | 116.840400 | +0.191000 |
| 03/12/2025 | +0.0349% | 116.608700 | 116.649400 | +0.040700 |
| 02/12/2025 | -0.1835% | 116.822900 | 116.608700 | -0.214200 |
| 01/12/2025 | +0.1076% | 116.697300 | 116.822900 | +0.125600 |
| 28/11/2025 | -0.0069% | 116.705400 | 116.697300 | -0.008100 |
| 27/11/2025 | +0.2184% | 116.450800 | 116.705400 | +0.254600 |
| 26/11/2025 | +0.2334% | 116.179300 | 116.450800 | +0.271500 |
| 25/11/2025 | +0.2643% | 115.872600 | 116.179300 | +0.306700 |
| 24/11/2025 | -0.1037% | 115.992800 | 115.872600 | -0.120200 |
| 21/11/2025 | +0.1384% | 115.832400 | 115.992800 | +0.160400 |
| 20/11/2025 | -0.0166% | 115.851600 | 115.832400 | -0.019200 |
| 19/11/2025 | -0.1499% | 116.025400 | 115.851600 | -0.173800 |
| 18/11/2025 | -0.0776% | 116.115500 | 116.025400 | -0.090100 |
| 17/11/2025 | -0.1754% | 116.319300 | 116.115500 | -0.203800 |
| 14/11/2025 | -0.1531% | 116.497500 | 116.319300 | -0.178200 |
| 13/11/2025 | +0.2739% | 116.178900 | 116.497500 | +0.318600 |
| 12/11/2025 | -0.0091% | 116.189500 | 116.178900 | -0.010600 |
| 11/11/2025 | +0.2239% | 115.929700 | 116.189500 | +0.259800 |
| 10/11/2025 | -0.0636% | 116.003500 | 115.929700 | -0.073800 |
| 07/11/2025 | -0.0006% | 116.004200 | 116.003500 | -0.000700 |
| 06/11/2025 | -0.0770% | 116.093500 | 116.004200 | -0.089300 |
| 05/11/2025 | -0.0897% | 116.197700 | 116.093500 | -0.104200 |
| 04/11/2025 | -0.0177% | 116.218300 | 116.197700 | -0.020600 |
| 03/11/2025 | -0.2287% | 116.484400 | 116.218300 | -0.266100 |
| 30/10/2025 | -0.2464% | 116.771800 | 116.484400 | -0.287400 |
| 29/10/2025 | -0.0657% | 116.848500 | 116.771800 | -0.076700 |
| 28/10/2025 | +0.0729% | 116.763400 | 116.848500 | +0.085100 |
| 27/10/2025 | -0.0109% | 116.776100 | 116.763400 | -0.012700 |
| 24/10/2025 | +0.0954% | 116.664700 | 116.776100 | +0.111400 |
| 23/10/2025 | +0.0133% | 116.649200 | 116.664700 | +0.015500 |
| 22/10/2025 | -0.1163% | 116.784900 | 116.649200 | -0.135700 |
| 21/10/2025 | -0.4345% | 117.293400 | 116.784900 | -0.508500 |
| 20/10/2025 | +0.4189% | 116.803100 | 117.293400 | +0.490300 |
| 17/10/2025 | -0.1413% | 116.968300 | 116.803100 | -0.165200 |
| 16/10/2025 | +0.3725% | 116.533400 | 116.968300 | +0.434900 |
| 15/10/2025 | +0.4637% | 115.994300 | 116.533400 | +0.539100 |
| 14/10/2025 | +0.0879% | 115.892400 | 115.994300 | +0.101900 |
| 13/10/2025 | +0.3401% | 115.498900 | 115.892400 | +0.393500 |
| 10/10/2025 | -0.1179% | 115.635100 | 115.498900 | -0.136200 |
| 09/10/2025 | -0.2893% | 115.970100 | 115.635100 | -0.335000 |
| 08/10/2025 | +0.2125% | 115.723900 | 115.970100 | +0.246200 |
| 07/10/2025 | -0.0073% | 115.732300 | 115.723900 | -0.008400 |
| 06/10/2025 | +0.1075% | 115.608000 | 115.732300 | +0.124300 |
| 03/10/2025 | +0.2575% | 115.310700 | 115.608000 | +0.297300 |
| 02/10/2025 | +0.0401% | 115.264500 | 115.310700 | +0.046200 |
| 01/10/2025 | +0.1334% | 115.110800 | 115.264500 | +0.153700 |
| 30/09/2025 | +0.1227% | 114.969600 | 115.110800 | +0.141200 |
| 29/09/2025 | +0.3218% | 114.600200 | 114.969600 | +0.369400 |
| 26/09/2025 | +0.0817% | 114.506600 | 114.600200 | +0.093600 |
| 25/09/2025 | -0.2328% | 114.773500 | 114.506600 | -0.266900 |
| 24/09/2025 | -0.1333% | 114.926600 | 114.773500 | -0.153100 |
| 23/09/2025 | +0.1063% | 114.804500 | 114.926600 | +0.122100 |
| 22/09/2025 | -0.0028% | 114.807700 | 114.804500 | -0.003200 |
| 16/09/2025 | +0.1110% | 114.680300 | 114.807700 | +0.127400 |
| 15/09/2025 | +0.2327% | 114.413700 | 114.680300 | +0.266600 |
| 12/09/2025 | -0.0003% | 114.414000 | 114.413700 | -0.000300 |
| 11/09/2025 | +0.2619% | 114.114700 | 114.414000 | +0.299300 |
| 10/09/2025 | +0.1150% | 113.983500 | 114.114700 | +0.131200 |
| 09/09/2025 | +0.0234% | 113.956800 | 113.983500 | +0.026700 |
| 08/09/2025 | +0.3642% | 113.542500 | 113.956800 | +0.414300 |
| 05/09/2025 | +0.5019% | 112.974100 | 113.542500 | +0.568400 |
| 04/09/2025 | +0.2122% | 112.734600 | 112.974100 | +0.239500 |
| 03/09/2025 | +0.2235% | 112.482900 | 112.734600 | +0.251700 |
| 02/09/2025 | -0.0544% | 112.544100 | 112.482900 | -0.061200 |
| 01/09/2025 | +0.0249% | 112.516100 | 112.544100 | +0.028000 |
| 29/08/2025 | +0.0519% | 112.457700 | 112.516100 | +0.058400 |
| 28/08/2025 | +0.1986% | 112.234600 | 112.457700 | +0.223100 |
| 27/08/2025 | -0.0083% | 112.243900 | 112.234600 | -0.009300 |
| 26/08/2025 | -0.0366% | 112.285000 | 112.243900 | -0.041100 |
| 25/08/2025 | +0.4444% | 111.787100 | 112.285000 | +0.497900 |
| 21/08/2025 | -0.1470% | 111.951600 | 111.787100 | -0.164500 |
| 20/08/2025 | +0.1210% | 111.816200 | 111.951600 | +0.135400 |
| 19/08/2025 | -0.0405% | 111.861500 | 111.816200 | -0.045300 |
| 18/08/2025 | -0.2358% | 112.125600 | 111.861500 | -0.264100 |
| 13/08/2025 | +0.2513% | 111.844200 | 112.125600 | +0.281400 |
| 12/08/2025 | +0.1093% | 111.722000 | 111.844200 | +0.122200 |
| 11/08/2025 | -0.1520% | 111.891900 | 111.722000 | -0.169900 |
| 08/08/2025 | -0.0209% | 111.915300 | 111.891900 | -0.023400 |
| 07/08/2025 | +0.1084% | 111.794100 | 111.915300 | +0.121200 |
| 06/08/2025 | +0.0534% | 111.734400 | 111.794100 | +0.059700 |
| 05/08/2025 | +0.0817% | 111.643100 | 111.734400 | +0.091300 |
| 04/08/2025 | +0.3718% | 111.228800 | 111.643100 | +0.414300 |
| 01/08/2025 | +0.2897% | 110.907000 | 111.228800 | +0.321800 |
| 31/07/2025 | -0.0334% | 110.944000 | 110.907000 | -0.037000 |
| 30/07/2025 | -0.1068% | 111.062500 | 110.944000 | -0.118500 |
| 29/07/2025 | +0.1068% | 110.944000 | 111.062500 | +0.118500 |
| 28/07/2025 | -0.0871% | 111.040700 | 110.944000 | -0.096700 |
| 25/07/2025 | -0.0745% | 111.123500 | 111.040700 | -0.082800 |
| 24/07/2025 | -0.1404% | 111.279600 | 111.123500 | -0.156100 |
| 23/07/2025 | -0.0167% | 111.298200 | 111.279600 | -0.018600 |
| 22/07/2025 | +0.2430% | 111.028100 | 111.298200 | +0.270100 |
| 21/07/2025 | +0.3774% | 110.609900 | 111.028100 | +0.418200 |
| 18/07/2025 | +0.1513% | 110.442700 | 110.609900 | +0.167200 |
| 17/07/2025 | +0.1258% | 110.303900 | 110.442700 | +0.138800 |
| 15/07/2025 | -0.2025% | 110.527500 | 110.303900 | -0.223600 |
| 14/07/2025 | -0.1521% | 110.695700 | 110.527500 | -0.168200 |
| 11/07/2025 | -0.0473% | 110.748100 | 110.695700 | -0.052400 |
| 10/07/2025 | +0.1713% | 110.558600 | 110.748100 | +0.189500 |
| 09/07/2025 | +0.1309% | 110.414000 | 110.558600 | +0.144600 |
| 08/07/2025 | -0.2287% | 110.666800 | 110.414000 | -0.252800 |
Mostrando 1 -
100
de 430 registros