Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0739%
Máximo
0.5019%
Mínimo
-0.4345%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
400 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1163% | 116.784900 | 116.649200 | -0.135700 |
| 21/10/2025 | -0.4345% | 117.293400 | 116.784900 | -0.508500 |
| 20/10/2025 | +0.4189% | 116.803100 | 117.293400 | +0.490300 |
| 17/10/2025 | -0.1413% | 116.968300 | 116.803100 | -0.165200 |
| 16/10/2025 | +0.3725% | 116.533400 | 116.968300 | +0.434900 |
| 15/10/2025 | +0.4637% | 115.994300 | 116.533400 | +0.539100 |
| 14/10/2025 | +0.0879% | 115.892400 | 115.994300 | +0.101900 |
| 13/10/2025 | +0.3401% | 115.498900 | 115.892400 | +0.393500 |
| 10/10/2025 | -0.1179% | 115.635100 | 115.498900 | -0.136200 |
| 09/10/2025 | -0.2893% | 115.970100 | 115.635100 | -0.335000 |
| 08/10/2025 | +0.2125% | 115.723900 | 115.970100 | +0.246200 |
| 07/10/2025 | -0.0073% | 115.732300 | 115.723900 | -0.008400 |
| 06/10/2025 | +0.1075% | 115.608000 | 115.732300 | +0.124300 |
| 03/10/2025 | +0.2575% | 115.310700 | 115.608000 | +0.297300 |
| 02/10/2025 | +0.0401% | 115.264500 | 115.310700 | +0.046200 |
| 01/10/2025 | +0.1334% | 115.110800 | 115.264500 | +0.153700 |
| 30/09/2025 | +0.1227% | 114.969600 | 115.110800 | +0.141200 |
| 29/09/2025 | +0.3218% | 114.600200 | 114.969600 | +0.369400 |
| 26/09/2025 | +0.0817% | 114.506600 | 114.600200 | +0.093600 |
| 25/09/2025 | -0.2328% | 114.773500 | 114.506600 | -0.266900 |
| 24/09/2025 | -0.1333% | 114.926600 | 114.773500 | -0.153100 |
| 23/09/2025 | +0.1063% | 114.804500 | 114.926600 | +0.122100 |
| 22/09/2025 | -0.0028% | 114.807700 | 114.804500 | -0.003200 |
| 16/09/2025 | +0.1110% | 114.680300 | 114.807700 | +0.127400 |
| 15/09/2025 | +0.2327% | 114.413700 | 114.680300 | +0.266600 |
| 12/09/2025 | -0.0003% | 114.414000 | 114.413700 | -0.000300 |
| 11/09/2025 | +0.2619% | 114.114700 | 114.414000 | +0.299300 |
| 10/09/2025 | +0.1150% | 113.983500 | 114.114700 | +0.131200 |
| 09/09/2025 | +0.0234% | 113.956800 | 113.983500 | +0.026700 |
| 08/09/2025 | +0.3642% | 113.542500 | 113.956800 | +0.414300 |
| 05/09/2025 | +0.5019% | 112.974100 | 113.542500 | +0.568400 |
| 04/09/2025 | +0.2122% | 112.734600 | 112.974100 | +0.239500 |
| 03/09/2025 | +0.2235% | 112.482900 | 112.734600 | +0.251700 |
| 02/09/2025 | -0.0544% | 112.544100 | 112.482900 | -0.061200 |
| 01/09/2025 | +0.0249% | 112.516100 | 112.544100 | +0.028000 |
| 29/08/2025 | +0.0519% | 112.457700 | 112.516100 | +0.058400 |
| 28/08/2025 | +0.1986% | 112.234600 | 112.457700 | +0.223100 |
| 27/08/2025 | -0.0083% | 112.243900 | 112.234600 | -0.009300 |
| 26/08/2025 | -0.0366% | 112.285000 | 112.243900 | -0.041100 |
| 25/08/2025 | +0.4444% | 111.787100 | 112.285000 | +0.497900 |
| 21/08/2025 | -0.1470% | 111.951600 | 111.787100 | -0.164500 |
| 20/08/2025 | +0.1210% | 111.816200 | 111.951600 | +0.135400 |
| 19/08/2025 | -0.0405% | 111.861500 | 111.816200 | -0.045300 |
| 18/08/2025 | -0.2358% | 112.125600 | 111.861500 | -0.264100 |
| 13/08/2025 | +0.2513% | 111.844200 | 112.125600 | +0.281400 |
| 12/08/2025 | +0.1093% | 111.722000 | 111.844200 | +0.122200 |
| 11/08/2025 | -0.1520% | 111.891900 | 111.722000 | -0.169900 |
| 08/08/2025 | -0.0209% | 111.915300 | 111.891900 | -0.023400 |
| 07/08/2025 | +0.1084% | 111.794100 | 111.915300 | +0.121200 |
| 06/08/2025 | +0.0534% | 111.734400 | 111.794100 | +0.059700 |
| 05/08/2025 | +0.0817% | 111.643100 | 111.734400 | +0.091300 |
| 04/08/2025 | +0.3718% | 111.228800 | 111.643100 | +0.414300 |
| 01/08/2025 | +0.2897% | 110.907000 | 111.228800 | +0.321800 |
| 31/07/2025 | -0.0334% | 110.944000 | 110.907000 | -0.037000 |
| 30/07/2025 | -0.1068% | 111.062500 | 110.944000 | -0.118500 |
| 29/07/2025 | +0.1068% | 110.944000 | 111.062500 | +0.118500 |
| 28/07/2025 | -0.0871% | 111.040700 | 110.944000 | -0.096700 |
| 25/07/2025 | -0.0745% | 111.123500 | 111.040700 | -0.082800 |
| 24/07/2025 | -0.1404% | 111.279600 | 111.123500 | -0.156100 |
| 23/07/2025 | -0.0167% | 111.298200 | 111.279600 | -0.018600 |
| 22/07/2025 | +0.2430% | 111.028100 | 111.298200 | +0.270100 |
| 21/07/2025 | +0.3774% | 110.609900 | 111.028100 | +0.418200 |
| 18/07/2025 | +0.1513% | 110.442700 | 110.609900 | +0.167200 |
| 17/07/2025 | +0.1258% | 110.303900 | 110.442700 | +0.138800 |
| 15/07/2025 | -0.2025% | 110.527500 | 110.303900 | -0.223600 |
| 14/07/2025 | -0.1521% | 110.695700 | 110.527500 | -0.168200 |
| 11/07/2025 | -0.0473% | 110.748100 | 110.695700 | -0.052400 |
| 10/07/2025 | +0.1713% | 110.558600 | 110.748100 | +0.189500 |
| 09/07/2025 | +0.1309% | 110.414000 | 110.558600 | +0.144600 |
| 08/07/2025 | -0.2287% | 110.666800 | 110.414000 | -0.252800 |
| 07/07/2025 | -0.2147% | 110.904700 | 110.666800 | -0.237900 |
| 04/07/2025 | -0.0072% | 110.912700 | 110.904700 | -0.008000 |
| 03/07/2025 | -0.0444% | 110.962000 | 110.912700 | -0.049300 |
| 02/07/2025 | +0.0085% | 110.952600 | 110.962000 | +0.009400 |
| 01/07/2025 | +0.3038% | 110.616000 | 110.952600 | +0.336600 |
| 30/06/2025 | +0.2157% | 110.377700 | 110.616000 | +0.238300 |
| 27/06/2025 | -0.0835% | 110.469900 | 110.377700 | -0.092200 |
| 26/06/2025 | +0.1715% | 110.280600 | 110.469900 | +0.189300 |
| 25/06/2025 | +0.1892% | 110.072100 | 110.280600 | +0.208500 |
| 24/06/2025 | +0.1376% | 109.920700 | 110.072100 | +0.151400 |
| 23/06/2025 | +0.1891% | 109.713000 | 109.920700 | +0.207700 |
| 19/06/2025 | -0.0528% | 109.770900 | 109.713000 | -0.057900 |
| 18/06/2025 | +0.0802% | 109.682900 | 109.770900 | +0.088000 |
| 17/06/2025 | -0.0797% | 109.770400 | 109.682900 | -0.087500 |
| 16/06/2025 | -0.1882% | 109.977200 | 109.770400 | -0.206800 |
| 13/06/2025 | -0.0536% | 110.036200 | 109.977200 | -0.059000 |
| 12/06/2025 | +0.4508% | 109.541300 | 110.036200 | +0.494900 |
| 11/06/2025 | +0.1833% | 109.340700 | 109.541300 | +0.200600 |
| 10/06/2025 | +0.1522% | 109.174400 | 109.340700 | +0.166300 |
| 09/06/2025 | -0.0202% | 109.196500 | 109.174400 | -0.022100 |
| 06/06/2025 | -0.2561% | 109.476500 | 109.196500 | -0.280000 |
| 05/06/2025 | +0.0885% | 109.379700 | 109.476500 | +0.096800 |
| 04/06/2025 | +0.3253% | 109.024500 | 109.379700 | +0.355200 |
| 03/06/2025 | -0.1062% | 109.140300 | 109.024500 | -0.115800 |
| 02/06/2025 | +0.3220% | 108.789400 | 109.140300 | +0.350900 |
| 30/05/2025 | +0.0472% | 108.738100 | 108.789400 | +0.051300 |
| 29/05/2025 | +0.2082% | 108.511900 | 108.738100 | +0.226200 |
| 28/05/2025 | +0.0542% | 108.453100 | 108.511900 | +0.058800 |
| 27/05/2025 | +0.0832% | 108.362900 | 108.453100 | +0.090200 |
| 26/05/2025 | +0.0217% | 108.339400 | 108.362900 | +0.023500 |
Mostrando 1 -
100
de 400 registros