Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0453%
Máximo
0.5019%
Mínimo
-0.4345%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
459 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 -0.1563% 117.327900 117.144700 -0.183200
20/01/2026 -0.0187% 117.349800 117.327900 -0.021900
19/01/2026 -0.1421% 117.516700 117.349800 -0.166900
16/01/2026 +0.0037% 117.512400 117.516700 +0.004300
15/01/2026 +0.0204% 117.488400 117.512400 +0.024000
14/01/2026 +0.0173% 117.468100 117.488400 +0.020300
13/01/2026 +0.0681% 117.388100 117.468100 +0.080000
12/01/2026 +0.0838% 117.289800 117.388100 +0.098300
09/01/2026 -0.1230% 117.434200 117.289800 -0.144400
08/01/2026 +0.0168% 117.414500 117.434200 +0.019700
07/01/2026 +0.0840% 117.315900 117.414500 +0.098600
06/01/2026 +0.2469% 117.026600 117.315900 +0.289300
05/01/2026 -0.1755% 117.232200 117.026600 -0.205600
02/01/2026 +0.0244% 117.203600 117.232200 +0.028600
31/12/2025 +0.2187% 116.947600 117.203600 +0.256000
29/12/2025 -0.0051% 116.953600 116.947600 -0.006000
26/12/2025 +0.0866% 116.852400 116.953600 +0.101200
23/12/2025 +0.0315% 116.815600 116.852400 +0.036800
22/12/2025 -0.0030% 116.819100 116.815600 -0.003500
19/12/2025 +0.2276% 116.553500 116.819100 +0.265600
18/12/2025 -0.0452% 116.606200 116.553500 -0.052700
17/12/2025 -0.0533% 116.668400 116.606200 -0.062200
16/12/2025 +0.1154% 116.533800 116.668400 +0.134600
15/12/2025 -0.1971% 116.763700 116.533800 -0.229900
12/12/2025 +0.1382% 116.602500 116.763700 +0.161200
11/12/2025 +0.1070% 116.477800 116.602500 +0.124700
10/12/2025 -0.0541% 116.540800 116.477800 -0.063000
09/12/2025 -0.1925% 116.765300 116.540800 -0.224500
05/12/2025 -0.0643% 116.840400 116.765300 -0.075100
04/12/2025 +0.1636% 116.649400 116.840400 +0.191000
03/12/2025 +0.0349% 116.608700 116.649400 +0.040700
02/12/2025 -0.1835% 116.822900 116.608700 -0.214200
01/12/2025 +0.1076% 116.697300 116.822900 +0.125600
28/11/2025 -0.0069% 116.705400 116.697300 -0.008100
27/11/2025 +0.2184% 116.450800 116.705400 +0.254600
26/11/2025 +0.2334% 116.179300 116.450800 +0.271500
25/11/2025 +0.2643% 115.872600 116.179300 +0.306700
24/11/2025 -0.1037% 115.992800 115.872600 -0.120200
21/11/2025 +0.1384% 115.832400 115.992800 +0.160400
20/11/2025 -0.0166% 115.851600 115.832400 -0.019200
19/11/2025 -0.1499% 116.025400 115.851600 -0.173800
18/11/2025 -0.0776% 116.115500 116.025400 -0.090100
17/11/2025 -0.1754% 116.319300 116.115500 -0.203800
14/11/2025 -0.1531% 116.497500 116.319300 -0.178200
13/11/2025 +0.2739% 116.178900 116.497500 +0.318600
12/11/2025 -0.0091% 116.189500 116.178900 -0.010600
11/11/2025 +0.2239% 115.929700 116.189500 +0.259800
10/11/2025 -0.0636% 116.003500 115.929700 -0.073800
07/11/2025 -0.0006% 116.004200 116.003500 -0.000700
06/11/2025 -0.0770% 116.093500 116.004200 -0.089300
05/11/2025 -0.0897% 116.197700 116.093500 -0.104200
04/11/2025 -0.0177% 116.218300 116.197700 -0.020600
03/11/2025 -0.2287% 116.484400 116.218300 -0.266100
30/10/2025 -0.2464% 116.771800 116.484400 -0.287400
29/10/2025 -0.0657% 116.848500 116.771800 -0.076700
28/10/2025 +0.0729% 116.763400 116.848500 +0.085100
27/10/2025 -0.0109% 116.776100 116.763400 -0.012700
24/10/2025 +0.0954% 116.664700 116.776100 +0.111400
23/10/2025 +0.0133% 116.649200 116.664700 +0.015500
22/10/2025 -0.1163% 116.784900 116.649200 -0.135700
21/10/2025 -0.4345% 117.293400 116.784900 -0.508500
20/10/2025 +0.4189% 116.803100 117.293400 +0.490300
17/10/2025 -0.1413% 116.968300 116.803100 -0.165200
16/10/2025 +0.3725% 116.533400 116.968300 +0.434900
15/10/2025 +0.4637% 115.994300 116.533400 +0.539100
14/10/2025 +0.0879% 115.892400 115.994300 +0.101900
13/10/2025 +0.3401% 115.498900 115.892400 +0.393500
10/10/2025 -0.1179% 115.635100 115.498900 -0.136200
09/10/2025 -0.2893% 115.970100 115.635100 -0.335000
08/10/2025 +0.2125% 115.723900 115.970100 +0.246200
07/10/2025 -0.0073% 115.732300 115.723900 -0.008400
06/10/2025 +0.1075% 115.608000 115.732300 +0.124300
03/10/2025 +0.2575% 115.310700 115.608000 +0.297300
02/10/2025 +0.0401% 115.264500 115.310700 +0.046200
01/10/2025 +0.1334% 115.110800 115.264500 +0.153700
30/09/2025 +0.1227% 114.969600 115.110800 +0.141200
29/09/2025 +0.3218% 114.600200 114.969600 +0.369400
26/09/2025 +0.0817% 114.506600 114.600200 +0.093600
25/09/2025 -0.2328% 114.773500 114.506600 -0.266900
24/09/2025 -0.1333% 114.926600 114.773500 -0.153100
23/09/2025 +0.1063% 114.804500 114.926600 +0.122100
22/09/2025 -0.0028% 114.807700 114.804500 -0.003200
16/09/2025 +0.1110% 114.680300 114.807700 +0.127400
15/09/2025 +0.2327% 114.413700 114.680300 +0.266600
12/09/2025 -0.0003% 114.414000 114.413700 -0.000300
11/09/2025 +0.2619% 114.114700 114.414000 +0.299300
10/09/2025 +0.1150% 113.983500 114.114700 +0.131200
09/09/2025 +0.0234% 113.956800 113.983500 +0.026700
08/09/2025 +0.3642% 113.542500 113.956800 +0.414300
05/09/2025 +0.5019% 112.974100 113.542500 +0.568400
04/09/2025 +0.2122% 112.734600 112.974100 +0.239500
03/09/2025 +0.2235% 112.482900 112.734600 +0.251700
02/09/2025 -0.0544% 112.544100 112.482900 -0.061200
01/09/2025 +0.0249% 112.516100 112.544100 +0.028000
29/08/2025 +0.0519% 112.457700 112.516100 +0.058400
28/08/2025 +0.1986% 112.234600 112.457700 +0.223100
27/08/2025 -0.0083% 112.243900 112.234600 -0.009300
26/08/2025 -0.0366% 112.285000 112.243900 -0.041100
25/08/2025 +0.4444% 111.787100 112.285000 +0.497900
21/08/2025 -0.1470% 111.951600 111.787100 -0.164500
Mostrando 1 - 100 de 459 registros
Volver al Detalle Ver Historial