Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0093%
Máximo
0.3722%
Mínimo
-0.4345%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
498 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.4307% 116.710400 116.208800 -0.501600
20/03/2026 -0.3466% 117.115600 116.710400 -0.405200
19/03/2026 -0.2436% 117.401200 117.115600 -0.285600
18/03/2026 +0.1661% 117.206300 117.401200 +0.194900
17/03/2026 +0.2727% 116.887100 117.206300 +0.319200
16/03/2026 -0.1435% 117.055000 116.887100 -0.167900
13/03/2026 -0.3450% 117.459500 117.055000 -0.404500
12/03/2026 -0.2226% 117.721300 117.459500 -0.261800
10/03/2026 +0.0812% 117.625800 117.721300 +0.095500
09/03/2026 -0.0944% 117.736900 117.625800 -0.111100
06/03/2026 -0.2928% 118.082100 117.736900 -0.345200
05/03/2026 +0.1740% 117.876800 118.082100 +0.205300
04/03/2026 -0.3925% 118.340400 117.876800 -0.463600
03/03/2026 -0.3764% 118.786700 118.340400 -0.446300
02/03/2026 +0.0942% 118.674800 118.786700 +0.111900
27/02/2026 +0.0363% 118.631700 118.674800 +0.043100
26/02/2026 +0.0675% 118.551700 118.631700 +0.080000
25/02/2026 +0.0584% 118.482500 118.551700 +0.069200
24/02/2026 +0.0692% 118.400500 118.482500 +0.082000
23/02/2026 +0.1105% 118.269700 118.400500 +0.130800
20/02/2026 -0.0653% 118.346900 118.269700 -0.077200
19/02/2026 +0.0844% 118.247000 118.346900 +0.099900
18/02/2026 -0.0072% 118.255500 118.247000 -0.008500
17/02/2026 +0.0973% 118.140500 118.255500 +0.115000
13/02/2026 -0.0498% 118.199300 118.140500 -0.058800
12/02/2026 -0.0262% 118.230300 118.199300 -0.031000
11/02/2026 +0.0998% 118.112400 118.230300 +0.117900
10/02/2026 +0.3722% 117.673600 118.112400 +0.438800
06/02/2026 +0.0172% 117.653400 117.673600 +0.020200
05/02/2026 -0.0397% 117.700100 117.653400 -0.046700
04/02/2026 +0.0141% 117.683500 117.700100 +0.016600
03/02/2026 -0.1074% 117.810000 117.683500 -0.126500
30/01/2026 -0.0659% 117.887700 117.810000 -0.077700
29/01/2026 +0.0143% 117.870800 117.887700 +0.016900
28/01/2026 +0.1078% 117.743800 117.870800 +0.127000
27/01/2026 +0.1570% 117.559100 117.743800 +0.184700
26/01/2026 +0.0607% 117.487800 117.559100 +0.071300
23/01/2026 +0.1742% 117.283300 117.487800 +0.204500
22/01/2026 +0.1182% 117.144700 117.283300 +0.138600
21/01/2026 -0.1563% 117.327900 117.144700 -0.183200
20/01/2026 -0.0187% 117.349800 117.327900 -0.021900
19/01/2026 -0.1421% 117.516700 117.349800 -0.166900
16/01/2026 +0.0037% 117.512400 117.516700 +0.004300
15/01/2026 +0.0204% 117.488400 117.512400 +0.024000
14/01/2026 +0.0173% 117.468100 117.488400 +0.020300
13/01/2026 +0.0681% 117.388100 117.468100 +0.080000
12/01/2026 +0.0838% 117.289800 117.388100 +0.098300
09/01/2026 -0.1230% 117.434200 117.289800 -0.144400
08/01/2026 +0.0168% 117.414500 117.434200 +0.019700
07/01/2026 +0.0840% 117.315900 117.414500 +0.098600
06/01/2026 +0.2469% 117.026600 117.315900 +0.289300
05/01/2026 -0.1755% 117.232200 117.026600 -0.205600
02/01/2026 +0.0244% 117.203600 117.232200 +0.028600
31/12/2025 +0.2187% 116.947600 117.203600 +0.256000
29/12/2025 -0.0051% 116.953600 116.947600 -0.006000
26/12/2025 +0.0866% 116.852400 116.953600 +0.101200
23/12/2025 +0.0315% 116.815600 116.852400 +0.036800
22/12/2025 -0.0030% 116.819100 116.815600 -0.003500
19/12/2025 +0.2276% 116.553500 116.819100 +0.265600
18/12/2025 -0.0452% 116.606200 116.553500 -0.052700
17/12/2025 -0.0533% 116.668400 116.606200 -0.062200
16/12/2025 +0.1154% 116.533800 116.668400 +0.134600
15/12/2025 -0.1971% 116.763700 116.533800 -0.229900
12/12/2025 +0.1382% 116.602500 116.763700 +0.161200
11/12/2025 +0.1070% 116.477800 116.602500 +0.124700
10/12/2025 -0.0541% 116.540800 116.477800 -0.063000
09/12/2025 -0.1925% 116.765300 116.540800 -0.224500
05/12/2025 -0.0643% 116.840400 116.765300 -0.075100
04/12/2025 +0.1636% 116.649400 116.840400 +0.191000
03/12/2025 +0.0349% 116.608700 116.649400 +0.040700
02/12/2025 -0.1835% 116.822900 116.608700 -0.214200
01/12/2025 +0.1076% 116.697300 116.822900 +0.125600
28/11/2025 -0.0069% 116.705400 116.697300 -0.008100
27/11/2025 +0.2184% 116.450800 116.705400 +0.254600
26/11/2025 +0.2334% 116.179300 116.450800 +0.271500
25/11/2025 +0.2643% 115.872600 116.179300 +0.306700
24/11/2025 -0.1037% 115.992800 115.872600 -0.120200
21/11/2025 +0.1384% 115.832400 115.992800 +0.160400
20/11/2025 -0.0166% 115.851600 115.832400 -0.019200
19/11/2025 -0.1499% 116.025400 115.851600 -0.173800
18/11/2025 -0.0776% 116.115500 116.025400 -0.090100
17/11/2025 -0.1754% 116.319300 116.115500 -0.203800
14/11/2025 -0.1531% 116.497500 116.319300 -0.178200
13/11/2025 +0.2739% 116.178900 116.497500 +0.318600
12/11/2025 -0.0091% 116.189500 116.178900 -0.010600
11/11/2025 +0.2239% 115.929700 116.189500 +0.259800
10/11/2025 -0.0636% 116.003500 115.929700 -0.073800
07/11/2025 -0.0006% 116.004200 116.003500 -0.000700
06/11/2025 -0.0770% 116.093500 116.004200 -0.089300
05/11/2025 -0.0897% 116.197700 116.093500 -0.104200
04/11/2025 -0.0177% 116.218300 116.197700 -0.020600
03/11/2025 -0.2287% 116.484400 116.218300 -0.266100
30/10/2025 -0.2464% 116.771800 116.484400 -0.287400
29/10/2025 -0.0657% 116.848500 116.771800 -0.076700
28/10/2025 +0.0729% 116.763400 116.848500 +0.085100
27/10/2025 -0.0109% 116.776100 116.763400 -0.012700
24/10/2025 +0.0954% 116.664700 116.776100 +0.111400
23/10/2025 +0.0133% 116.649200 116.664700 +0.015500
22/10/2025 -0.1163% 116.784900 116.649200 -0.135700
21/10/2025 -0.4345% 117.293400 116.784900 -0.508500
Mostrando 1 - 100 de 498 registros
Volver al Detalle Ver Historial