Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0131%
Máximo
0.4154%
Mínimo
-0.5423%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
400 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 -0.0769% 104.624000 104.543600 -0.080400
27/12/2024 -0.1029% 104.731700 104.624000 -0.107700
26/12/2024 +0.0659% 104.662700 104.731700 +0.069000
24/12/2024 +0.0351% 104.626000 104.662700 +0.036700
23/12/2024 +0.0023% 104.623600 104.626000 +0.002400
20/12/2024 +0.0340% 104.588000 104.623600 +0.035600
19/12/2024 -0.5382% 105.152400 104.588000 -0.564400
18/12/2024 -0.4986% 105.678000 105.152400 -0.525600
17/12/2024 -0.1141% 105.798700 105.678000 -0.120700
16/12/2024 -0.1561% 105.964000 105.798700 -0.165300
13/12/2024 -0.3626% 106.348900 105.964000 -0.384900
12/12/2024 -0.2985% 106.666800 106.348900 -0.317900
11/12/2024 +0.0813% 106.580100 106.666800 +0.086700
10/12/2024 -0.0431% 106.626000 106.580100 -0.045900
09/12/2024 +0.1718% 106.443000 106.626000 +0.183000
06/12/2024 +0.0852% 106.352400 106.443000 +0.090600
05/12/2024 +0.0836% 106.263500 106.352400 +0.088900
04/12/2024 +0.1113% 106.145300 106.263500 +0.118200
03/12/2024 +0.1229% 106.014900 106.145300 +0.130400
02/12/2024 +0.0251% 105.988300 106.014900 +0.026600
29/11/2024 +0.1727% 105.805400 105.988300 +0.182900
28/11/2024 +0.1010% 105.698600 105.805400 +0.106800
27/11/2024 +0.0574% 105.637900 105.698600 +0.060700
26/11/2024 +0.2108% 105.415500 105.637900 +0.222400
25/11/2024 -0.0337% 105.451000 105.415500 -0.035500
22/11/2024 +0.1747% 105.266900 105.451000 +0.184100
21/11/2024 +0.0735% 105.189600 105.266900 +0.077300
20/11/2024 +0.0492% 105.137900 105.189600 +0.051700
19/11/2024 +0.1887% 104.939700 105.137900 +0.198200
18/11/2024 +0.2158% 104.713500 104.939700 +0.226200
15/11/2024 -0.2040% 104.927300 104.713500 -0.213800
14/11/2024 -0.1433% 105.077800 104.927300 -0.150500
13/11/2024 -0.3812% 105.479100 105.077800 -0.401300
12/11/2024 -0.2972% 105.793100 105.479100 -0.314000
11/11/2024 -0.1859% 105.990000 105.793100 -0.196900
08/11/2024 +0.2135% 105.764000 105.990000 +0.226000
07/11/2024 +0.3082% 105.438500 105.764000 +0.325500
06/11/2024 -0.2757% 105.729600 105.438500 -0.291100
05/11/2024 +0.2707% 105.443800 105.729600 +0.285800
04/11/2024 -0.5423% 106.017200 105.443800 -0.573400
30/10/2024 +0.0460% 105.968400 106.017200 +0.048800
29/10/2024 +0.0229% 105.944100 105.968400 +0.024300
28/10/2024 -0.0312% 105.977200 105.944100 -0.033100
25/10/2024 +0.0839% 105.888300 105.977200 +0.088900
24/10/2024 +0.0211% 105.866000 105.888300 +0.022300
23/10/2024 -0.2916% 106.175200 105.866000 -0.309200
22/10/2024 -0.2016% 106.389500 106.175200 -0.214300
21/10/2024 -0.2261% 106.630300 106.389500 -0.240800
18/10/2024 +0.0720% 106.553600 106.630300 +0.076700
17/10/2024 +0.0370% 106.514200 106.553600 +0.039400
16/10/2024 +0.2069% 106.294100 106.514200 +0.220100
15/10/2024 +0.0439% 106.247500 106.294100 +0.046600
14/10/2024 +0.0025% 106.244800 106.247500 +0.002700
11/10/2024 +0.2576% 105.971500 106.244800 +0.273300
10/10/2024 -0.0305% 106.003800 105.971500 -0.032300
09/10/2024 -0.0473% 106.054000 106.003800 -0.050200
08/10/2024 -0.2890% 106.360900 106.054000 -0.306900
07/10/2024 -0.2773% 106.656200 106.360900 -0.295300
04/10/2024 -0.1718% 106.839600 106.656200 -0.183400
03/10/2024 -0.1791% 107.031100 106.839600 -0.191500
02/10/2024 +0.0144% 107.015700 107.031100 +0.015400
01/10/2024 +0.0099% 107.005100 107.015700 +0.010600
30/09/2024 -0.0583% 107.067500 107.005100 -0.062400
27/09/2024 +0.0384% 107.026400 107.067500 +0.041100
26/09/2024 +0.1123% 106.906300 107.026400 +0.120100
25/09/2024 -0.0511% 106.960900 106.906300 -0.054600
24/09/2024 +0.2216% 106.724100 106.960900 +0.236800
23/09/2024 +0.3227% 106.380300 106.724100 +0.343800
17/09/2024 +0.0744% 106.301200 106.380300 +0.079100
16/09/2024 +0.2355% 106.051200 106.301200 +0.250000
13/09/2024 +0.3323% 105.699400 106.051200 +0.351800
12/09/2024 +0.2546% 105.430600 105.699400 +0.268800
11/09/2024 +0.0784% 105.348000 105.430600 +0.082600
10/09/2024 +0.1387% 105.202000 105.348000 +0.146000
09/09/2024 +0.0516% 105.147700 105.202000 +0.054300
06/09/2024 -0.0334% 105.182800 105.147700 -0.035100
05/09/2024 +0.2115% 104.960600 105.182800 +0.222200
04/09/2024 +0.1184% 104.836400 104.960600 +0.124200
03/09/2024 -0.1624% 105.006800 104.836400 -0.170400
02/09/2024 -0.0591% 105.068900 105.006800 -0.062100
30/08/2024 -0.0711% 105.143600 105.068900 -0.074700
29/08/2024 +0.0075% 105.135700 105.143600 +0.007900
28/08/2024 -0.1110% 105.252500 105.135700 -0.116800
27/08/2024 -0.0396% 105.294200 105.252500 -0.041700
26/08/2024 +0.1398% 105.147100 105.294200 +0.147100
23/08/2024 +0.3464% 104.783500 105.147100 +0.363600
22/08/2024 -0.2141% 105.008100 104.783500 -0.224600
21/08/2024 +0.1470% 104.853900 105.008100 +0.154200
20/08/2024 +0.1349% 104.712500 104.853900 +0.141400
19/08/2024 +0.3430% 104.354000 104.712500 +0.358500
16/08/2024 +0.4154% 103.921400 104.354000 +0.432600
14/08/2024 +0.1640% 103.751100 103.921400 +0.170300
13/08/2024 +0.3217% 103.417900 103.751100 +0.333200
12/08/2024 +0.2733% 103.135600 103.417900 +0.282300
09/08/2024 +0.2189% 102.910100 103.135600 +0.225500
08/08/2024 +0.2284% 102.675300 102.910100 +0.234800
07/08/2024 -0.0345% 102.710700 102.675300 -0.035400
06/08/2024 -0.3152% 103.035000 102.710700 -0.324300
05/08/2024 -0.1862% 103.227000 103.035000 -0.192000
02/08/2024 +0.0474% 103.178100 103.227000 +0.048900
Mostrando 201 - 300 de 400 registros
Volver al Detalle Ver Historial