Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0175%
Máximo
0.5645%
Mínimo
-0.5423%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0771% | 107.918200 | 107.835000 | -0.083200 |
| 21/03/2025 | -0.0995% | 108.025600 | 107.918200 | -0.107400 |
| 20/03/2025 | +0.0523% | 107.969100 | 108.025600 | +0.056500 |
| 19/03/2025 | +0.2373% | 107.713200 | 107.969100 | +0.255900 |
| 18/03/2025 | +0.1364% | 107.566400 | 107.713200 | +0.146800 |
| 17/03/2025 | +0.1818% | 107.371000 | 107.566400 | +0.195400 |
| 14/03/2025 | +0.2233% | 107.131500 | 107.371000 | +0.239500 |
| 13/03/2025 | +0.0021% | 107.129300 | 107.131500 | +0.002200 |
| 12/03/2025 | -0.0694% | 107.203700 | 107.129300 | -0.074400 |
| 11/03/2025 | -0.0131% | 107.217700 | 107.203700 | -0.014000 |
| 10/03/2025 | -0.2306% | 107.465200 | 107.217700 | -0.247500 |
| 07/03/2025 | -0.0201% | 107.486800 | 107.465200 | -0.021600 |
| 06/03/2025 | -0.2483% | 107.754000 | 107.486800 | -0.267200 |
| 05/03/2025 | +0.0268% | 107.725100 | 107.754000 | +0.028900 |
| 04/03/2025 | +0.0498% | 107.671500 | 107.725100 | +0.053600 |
| 03/03/2025 | +0.1664% | 107.492500 | 107.671500 | +0.179000 |
| 28/02/2025 | -0.0403% | 107.535800 | 107.492500 | -0.043300 |
| 27/02/2025 | -0.2194% | 107.772000 | 107.535800 | -0.236200 |
| 26/02/2025 | +0.2855% | 107.464700 | 107.772000 | +0.307300 |
| 25/02/2025 | -0.0123% | 107.477900 | 107.464700 | -0.013200 |
| 24/02/2025 | +0.1325% | 107.335600 | 107.477900 | +0.142300 |
| 21/02/2025 | +0.0274% | 107.306200 | 107.335600 | +0.029400 |
| 20/02/2025 | +0.0526% | 107.249800 | 107.306200 | +0.056400 |
| 19/02/2025 | -0.0959% | 107.352700 | 107.249800 | -0.102900 |
| 18/02/2025 | +0.1337% | 107.209300 | 107.352700 | +0.143400 |
| 17/02/2025 | +0.1368% | 107.062700 | 107.209300 | +0.146600 |
| 14/02/2025 | +0.2150% | 106.832800 | 107.062700 | +0.229900 |
| 13/02/2025 | +0.2085% | 106.610300 | 106.832800 | +0.222500 |
| 12/02/2025 | -0.2101% | 106.834500 | 106.610300 | -0.224200 |
| 11/02/2025 | -0.0608% | 106.899500 | 106.834500 | -0.065000 |
| 10/02/2025 | +0.1019% | 106.790600 | 106.899500 | +0.108900 |
| 07/02/2025 | -0.1014% | 106.898900 | 106.790600 | -0.108300 |
| 06/02/2025 | +0.1282% | 106.761900 | 106.898900 | +0.137000 |
| 05/02/2025 | +0.3583% | 106.380100 | 106.761900 | +0.381800 |
| 04/02/2025 | +0.1058% | 106.267600 | 106.380100 | +0.112500 |
| 03/02/2025 | -0.0784% | 106.350900 | 106.267600 | -0.083300 |
| 31/01/2025 | +0.0933% | 106.251700 | 106.350900 | +0.099200 |
| 30/01/2025 | +0.2777% | 105.957000 | 106.251700 | +0.294700 |
| 29/01/2025 | +0.0074% | 105.949200 | 105.957000 | +0.007800 |
| 28/01/2025 | +0.1606% | 105.779200 | 105.949200 | +0.170000 |
| 27/01/2025 | -0.0141% | 105.794100 | 105.779200 | -0.014900 |
| 24/01/2025 | +0.0843% | 105.705000 | 105.794100 | +0.089100 |
| 23/01/2025 | -0.0170% | 105.723000 | 105.705000 | -0.018000 |
| 22/01/2025 | +0.1768% | 105.536200 | 105.723000 | +0.186800 |
| 21/01/2025 | +0.3228% | 105.196100 | 105.536200 | +0.340100 |
| 20/01/2025 | +0.0652% | 105.127500 | 105.196100 | +0.068600 |
| 17/01/2025 | +0.1343% | 104.986400 | 105.127500 | +0.141100 |
| 16/01/2025 | +0.5645% | 104.395400 | 104.986400 | +0.591000 |
| 15/01/2025 | +0.4342% | 103.943100 | 104.395400 | +0.452300 |
| 14/01/2025 | +0.0174% | 103.925000 | 103.943100 | +0.018100 |
| 13/01/2025 | -0.3971% | 104.338500 | 103.925000 | -0.413500 |
| 10/01/2025 | -0.1880% | 104.534800 | 104.338500 | -0.196300 |
| 09/01/2025 | -0.0428% | 104.579600 | 104.534800 | -0.044800 |
| 08/01/2025 | -0.0895% | 104.673200 | 104.579600 | -0.093600 |
| 07/01/2025 | -0.0844% | 104.761600 | 104.673200 | -0.088400 |
| 06/01/2025 | -0.0248% | 104.787600 | 104.761600 | -0.026000 |
| 03/01/2025 | +0.0415% | 104.744100 | 104.787600 | +0.043500 |
| 02/01/2025 | +0.1952% | 104.539800 | 104.744100 | +0.204300 |
| 31/12/2024 | -0.0036% | 104.543600 | 104.539800 | -0.003800 |
| 30/12/2024 | -0.0769% | 104.624000 | 104.543600 | -0.080400 |
| 27/12/2024 | -0.1029% | 104.731700 | 104.624000 | -0.107700 |
| 26/12/2024 | +0.0659% | 104.662700 | 104.731700 | +0.069000 |
| 24/12/2024 | +0.0351% | 104.626000 | 104.662700 | +0.036700 |
| 23/12/2024 | +0.0023% | 104.623600 | 104.626000 | +0.002400 |
| 20/12/2024 | +0.0340% | 104.588000 | 104.623600 | +0.035600 |
| 19/12/2024 | -0.5382% | 105.152400 | 104.588000 | -0.564400 |
| 18/12/2024 | -0.4986% | 105.678000 | 105.152400 | -0.525600 |
| 17/12/2024 | -0.1141% | 105.798700 | 105.678000 | -0.120700 |
| 16/12/2024 | -0.1561% | 105.964000 | 105.798700 | -0.165300 |
| 13/12/2024 | -0.3626% | 106.348900 | 105.964000 | -0.384900 |
| 12/12/2024 | -0.2985% | 106.666800 | 106.348900 | -0.317900 |
| 11/12/2024 | +0.0813% | 106.580100 | 106.666800 | +0.086700 |
| 10/12/2024 | -0.0431% | 106.626000 | 106.580100 | -0.045900 |
| 09/12/2024 | +0.1718% | 106.443000 | 106.626000 | +0.183000 |
| 06/12/2024 | +0.0852% | 106.352400 | 106.443000 | +0.090600 |
| 05/12/2024 | +0.0836% | 106.263500 | 106.352400 | +0.088900 |
| 04/12/2024 | +0.1113% | 106.145300 | 106.263500 | +0.118200 |
| 03/12/2024 | +0.1229% | 106.014900 | 106.145300 | +0.130400 |
| 02/12/2024 | +0.0251% | 105.988300 | 106.014900 | +0.026600 |
| 29/11/2024 | +0.1727% | 105.805400 | 105.988300 | +0.182900 |
| 28/11/2024 | +0.1010% | 105.698600 | 105.805400 | +0.106800 |
| 27/11/2024 | +0.0574% | 105.637900 | 105.698600 | +0.060700 |
| 26/11/2024 | +0.2108% | 105.415500 | 105.637900 | +0.222400 |
| 25/11/2024 | -0.0337% | 105.451000 | 105.415500 | -0.035500 |
| 22/11/2024 | +0.1747% | 105.266900 | 105.451000 | +0.184100 |
| 21/11/2024 | +0.0735% | 105.189600 | 105.266900 | +0.077300 |
| 20/11/2024 | +0.0492% | 105.137900 | 105.189600 | +0.051700 |
| 19/11/2024 | +0.1887% | 104.939700 | 105.137900 | +0.198200 |
| 18/11/2024 | +0.2158% | 104.713500 | 104.939700 | +0.226200 |
| 15/11/2024 | -0.2040% | 104.927300 | 104.713500 | -0.213800 |
| 14/11/2024 | -0.1433% | 105.077800 | 104.927300 | -0.150500 |
| 13/11/2024 | -0.3812% | 105.479100 | 105.077800 | -0.401300 |
| 12/11/2024 | -0.2972% | 105.793100 | 105.479100 | -0.314000 |
| 11/11/2024 | -0.1859% | 105.990000 | 105.793100 | -0.196900 |
| 08/11/2024 | +0.2135% | 105.764000 | 105.990000 | +0.226000 |
| 07/11/2024 | +0.3082% | 105.438500 | 105.764000 | +0.325500 |
| 06/11/2024 | -0.2757% | 105.729600 | 105.438500 | -0.291100 |
| 05/11/2024 | +0.2707% | 105.443800 | 105.729600 | +0.285800 |
| 04/11/2024 | -0.5423% | 106.017200 | 105.443800 | -0.573400 |
| 30/10/2024 | +0.0460% | 105.968400 | 106.017200 | +0.048800 |
Mostrando 201 -
300
de 459 registros