Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0352%
Máximo
0.7926%
Mínimo
-1.1386%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 -0.2147% 110.904700 110.666800 -0.237900
04/07/2025 -0.0072% 110.912700 110.904700 -0.008000
03/07/2025 -0.0444% 110.962000 110.912700 -0.049300
02/07/2025 +0.0085% 110.952600 110.962000 +0.009400
01/07/2025 +0.3038% 110.616000 110.952600 +0.336600
30/06/2025 +0.2157% 110.377700 110.616000 +0.238300
27/06/2025 -0.0835% 110.469900 110.377700 -0.092200
26/06/2025 +0.1715% 110.280600 110.469900 +0.189300
25/06/2025 +0.1892% 110.072100 110.280600 +0.208500
24/06/2025 +0.1376% 109.920700 110.072100 +0.151400
23/06/2025 +0.1891% 109.713000 109.920700 +0.207700
19/06/2025 -0.0528% 109.770900 109.713000 -0.057900
18/06/2025 +0.0802% 109.682900 109.770900 +0.088000
17/06/2025 -0.0797% 109.770400 109.682900 -0.087500
16/06/2025 -0.1882% 109.977200 109.770400 -0.206800
13/06/2025 -0.0536% 110.036200 109.977200 -0.059000
12/06/2025 +0.4508% 109.541300 110.036200 +0.494900
11/06/2025 +0.1833% 109.340700 109.541300 +0.200600
10/06/2025 +0.1522% 109.174400 109.340700 +0.166300
09/06/2025 -0.0202% 109.196500 109.174400 -0.022100
06/06/2025 -0.2561% 109.476500 109.196500 -0.280000
05/06/2025 +0.0885% 109.379700 109.476500 +0.096800
04/06/2025 +0.3253% 109.024500 109.379700 +0.355200
03/06/2025 -0.1062% 109.140300 109.024500 -0.115800
02/06/2025 +0.3220% 108.789400 109.140300 +0.350900
30/05/2025 +0.0472% 108.738100 108.789400 +0.051300
29/05/2025 +0.2082% 108.511900 108.738100 +0.226200
28/05/2025 +0.0542% 108.453100 108.511900 +0.058800
27/05/2025 +0.0832% 108.362900 108.453100 +0.090200
26/05/2025 +0.0217% 108.339400 108.362900 +0.023500
23/05/2025 +0.3046% 108.009900 108.339400 +0.329500
22/05/2025 -0.4416% 108.487900 108.009900 -0.478000
20/05/2025 +0.1490% 108.326400 108.487900 +0.161500
19/05/2025 +0.1564% 108.157100 108.326400 +0.169300
16/05/2025 +0.1074% 108.041000 108.157100 +0.116100
15/05/2025 +0.2239% 107.799400 108.041000 +0.241600
14/05/2025 -0.2092% 108.025100 107.799400 -0.225700
13/05/2025 +0.1722% 107.839200 108.025100 +0.185900
12/05/2025 -0.2829% 108.144700 107.839200 -0.305500
09/05/2025 -0.0634% 108.213300 108.144700 -0.068600
08/05/2025 -0.1890% 108.418000 108.213300 -0.204700
07/05/2025 +0.0623% 108.350500 108.418000 +0.067500
06/05/2025 +0.3478% 107.974300 108.350500 +0.376200
05/05/2025 +0.0206% 107.952100 107.974300 +0.022200
02/05/2025 -0.3890% 108.372800 107.952100 -0.420700
30/04/2025 -0.0224% 108.397100 108.372800 -0.024300
29/04/2025 +0.1582% 108.225800 108.397100 +0.171300
28/04/2025 +0.3872% 107.807600 108.225800 +0.418200
25/04/2025 +0.2293% 107.560700 107.807600 +0.246900
24/04/2025 +0.6594% 106.853800 107.560700 +0.706900
23/04/2025 -0.1761% 107.042100 106.853800 -0.188300
22/04/2025 +0.2560% 106.768400 107.042100 +0.273700
21/04/2025 -0.0877% 106.862100 106.768400 -0.093700
17/04/2025 +0.0132% 106.848000 106.862100 +0.014100
16/04/2025 +0.4338% 106.385500 106.848000 +0.462500
15/04/2025 +0.4681% 105.888700 106.385500 +0.496800
14/04/2025 +0.2014% 105.675700 105.888700 +0.213000
11/04/2025 +0.2218% 105.441600 105.675700 +0.234100
10/04/2025 -0.1758% 105.627100 105.441600 -0.185500
09/04/2025 +0.7926% 104.793200 105.627100 +0.833900
08/04/2025 -0.7533% 105.585600 104.793200 -0.792400
07/04/2025 -1.1386% 106.794700 105.585600 -1.209100
04/04/2025 -1.0171% 107.886500 106.794700 -1.091800
03/04/2025 -0.3540% 108.269100 107.886500 -0.382600
02/04/2025 +0.1582% 108.097900 108.269100 +0.171200
01/04/2025 +0.1283% 107.959300 108.097900 +0.138600
31/03/2025 +0.2591% 107.679900 107.959300 +0.279400
28/03/2025 -0.0278% 107.709800 107.679900 -0.029900
27/03/2025 +0.0315% 107.675900 107.709800 +0.033900
26/03/2025 -0.1751% 107.864600 107.675900 -0.188700
25/03/2025 +0.0274% 107.835000 107.864600 +0.029600
24/03/2025 -0.0771% 107.918200 107.835000 -0.083200
21/03/2025 -0.0995% 108.025600 107.918200 -0.107400
20/03/2025 +0.0523% 107.969100 108.025600 +0.056500
19/03/2025 +0.2373% 107.713200 107.969100 +0.255900
18/03/2025 +0.1364% 107.566400 107.713200 +0.146800
17/03/2025 +0.1818% 107.371000 107.566400 +0.195400
14/03/2025 +0.2233% 107.131500 107.371000 +0.239500
13/03/2025 +0.0021% 107.129300 107.131500 +0.002200
12/03/2025 -0.0694% 107.203700 107.129300 -0.074400
11/03/2025 -0.0131% 107.217700 107.203700 -0.014000
10/03/2025 -0.2306% 107.465200 107.217700 -0.247500
07/03/2025 -0.0201% 107.486800 107.465200 -0.021600
06/03/2025 -0.2483% 107.754000 107.486800 -0.267200
05/03/2025 +0.0268% 107.725100 107.754000 +0.028900
04/03/2025 +0.0498% 107.671500 107.725100 +0.053600
03/03/2025 +0.1664% 107.492500 107.671500 +0.179000
28/02/2025 -0.0403% 107.535800 107.492500 -0.043300
27/02/2025 -0.2194% 107.772000 107.535800 -0.236200
26/02/2025 +0.2855% 107.464700 107.772000 +0.307300
25/02/2025 -0.0123% 107.477900 107.464700 -0.013200
24/02/2025 +0.1325% 107.335600 107.477900 +0.142300
21/02/2025 +0.0274% 107.306200 107.335600 +0.029400
20/02/2025 +0.0526% 107.249800 107.306200 +0.056400
19/02/2025 -0.0959% 107.352700 107.249800 -0.102900
18/02/2025 +0.1337% 107.209300 107.352700 +0.143400
17/02/2025 +0.1368% 107.062700 107.209300 +0.146600
14/02/2025 +0.2150% 106.832800 107.062700 +0.229900
13/02/2025 +0.2085% 106.610300 106.832800 +0.222500
12/02/2025 -0.2101% 106.834500 106.610300 -0.224200
Mostrando 101 - 200 de 430 registros
Volver al Detalle Ver Historial