Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0359%
Máximo
0.7926%
Mínimo
-1.1386%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0217% 108.339400 108.362900 +0.023500
23/05/2025 +0.3046% 108.009900 108.339400 +0.329500
22/05/2025 -0.4416% 108.487900 108.009900 -0.478000
20/05/2025 +0.1490% 108.326400 108.487900 +0.161500
19/05/2025 +0.1564% 108.157100 108.326400 +0.169300
16/05/2025 +0.1074% 108.041000 108.157100 +0.116100
15/05/2025 +0.2239% 107.799400 108.041000 +0.241600
14/05/2025 -0.2092% 108.025100 107.799400 -0.225700
13/05/2025 +0.1722% 107.839200 108.025100 +0.185900
12/05/2025 -0.2829% 108.144700 107.839200 -0.305500
09/05/2025 -0.0634% 108.213300 108.144700 -0.068600
08/05/2025 -0.1890% 108.418000 108.213300 -0.204700
07/05/2025 +0.0623% 108.350500 108.418000 +0.067500
06/05/2025 +0.3478% 107.974300 108.350500 +0.376200
05/05/2025 +0.0206% 107.952100 107.974300 +0.022200
02/05/2025 -0.3890% 108.372800 107.952100 -0.420700
30/04/2025 -0.0224% 108.397100 108.372800 -0.024300
29/04/2025 +0.1582% 108.225800 108.397100 +0.171300
28/04/2025 +0.3872% 107.807600 108.225800 +0.418200
25/04/2025 +0.2293% 107.560700 107.807600 +0.246900
24/04/2025 +0.6594% 106.853800 107.560700 +0.706900
23/04/2025 -0.1761% 107.042100 106.853800 -0.188300
22/04/2025 +0.2560% 106.768400 107.042100 +0.273700
21/04/2025 -0.0877% 106.862100 106.768400 -0.093700
17/04/2025 +0.0132% 106.848000 106.862100 +0.014100
16/04/2025 +0.4338% 106.385500 106.848000 +0.462500
15/04/2025 +0.4681% 105.888700 106.385500 +0.496800
14/04/2025 +0.2014% 105.675700 105.888700 +0.213000
11/04/2025 +0.2218% 105.441600 105.675700 +0.234100
10/04/2025 -0.1758% 105.627100 105.441600 -0.185500
09/04/2025 +0.7926% 104.793200 105.627100 +0.833900
08/04/2025 -0.7533% 105.585600 104.793200 -0.792400
07/04/2025 -1.1386% 106.794700 105.585600 -1.209100
04/04/2025 -1.0171% 107.886500 106.794700 -1.091800
03/04/2025 -0.3540% 108.269100 107.886500 -0.382600
02/04/2025 +0.1582% 108.097900 108.269100 +0.171200
01/04/2025 +0.1283% 107.959300 108.097900 +0.138600
31/03/2025 +0.2591% 107.679900 107.959300 +0.279400
28/03/2025 -0.0278% 107.709800 107.679900 -0.029900
27/03/2025 +0.0315% 107.675900 107.709800 +0.033900
26/03/2025 -0.1751% 107.864600 107.675900 -0.188700
25/03/2025 +0.0274% 107.835000 107.864600 +0.029600
24/03/2025 -0.0771% 107.918200 107.835000 -0.083200
21/03/2025 -0.0995% 108.025600 107.918200 -0.107400
20/03/2025 +0.0523% 107.969100 108.025600 +0.056500
19/03/2025 +0.2373% 107.713200 107.969100 +0.255900
18/03/2025 +0.1364% 107.566400 107.713200 +0.146800
17/03/2025 +0.1818% 107.371000 107.566400 +0.195400
14/03/2025 +0.2233% 107.131500 107.371000 +0.239500
13/03/2025 +0.0021% 107.129300 107.131500 +0.002200
12/03/2025 -0.0694% 107.203700 107.129300 -0.074400
11/03/2025 -0.0131% 107.217700 107.203700 -0.014000
10/03/2025 -0.2306% 107.465200 107.217700 -0.247500
07/03/2025 -0.0201% 107.486800 107.465200 -0.021600
06/03/2025 -0.2483% 107.754000 107.486800 -0.267200
05/03/2025 +0.0268% 107.725100 107.754000 +0.028900
04/03/2025 +0.0498% 107.671500 107.725100 +0.053600
03/03/2025 +0.1664% 107.492500 107.671500 +0.179000
28/02/2025 -0.0403% 107.535800 107.492500 -0.043300
27/02/2025 -0.2194% 107.772000 107.535800 -0.236200
26/02/2025 +0.2855% 107.464700 107.772000 +0.307300
25/02/2025 -0.0123% 107.477900 107.464700 -0.013200
24/02/2025 +0.1325% 107.335600 107.477900 +0.142300
21/02/2025 +0.0274% 107.306200 107.335600 +0.029400
20/02/2025 +0.0526% 107.249800 107.306200 +0.056400
19/02/2025 -0.0959% 107.352700 107.249800 -0.102900
18/02/2025 +0.1337% 107.209300 107.352700 +0.143400
17/02/2025 +0.1368% 107.062700 107.209300 +0.146600
14/02/2025 +0.2150% 106.832800 107.062700 +0.229900
13/02/2025 +0.2085% 106.610300 106.832800 +0.222500
12/02/2025 -0.2101% 106.834500 106.610300 -0.224200
11/02/2025 -0.0608% 106.899500 106.834500 -0.065000
10/02/2025 +0.1019% 106.790600 106.899500 +0.108900
07/02/2025 -0.1014% 106.898900 106.790600 -0.108300
06/02/2025 +0.1282% 106.761900 106.898900 +0.137000
05/02/2025 +0.3583% 106.380100 106.761900 +0.381800
04/02/2025 +0.1058% 106.267600 106.380100 +0.112500
03/02/2025 -0.0784% 106.350900 106.267600 -0.083300
31/01/2025 +0.0933% 106.251700 106.350900 +0.099200
30/01/2025 +0.2777% 105.957000 106.251700 +0.294700
29/01/2025 +0.0074% 105.949200 105.957000 +0.007800
28/01/2025 +0.1606% 105.779200 105.949200 +0.170000
27/01/2025 -0.0141% 105.794100 105.779200 -0.014900
24/01/2025 +0.0843% 105.705000 105.794100 +0.089100
23/01/2025 -0.0170% 105.723000 105.705000 -0.018000
22/01/2025 +0.1768% 105.536200 105.723000 +0.186800
21/01/2025 +0.3228% 105.196100 105.536200 +0.340100
20/01/2025 +0.0652% 105.127500 105.196100 +0.068600
17/01/2025 +0.1343% 104.986400 105.127500 +0.141100
16/01/2025 +0.5645% 104.395400 104.986400 +0.591000
15/01/2025 +0.4342% 103.943100 104.395400 +0.452300
14/01/2025 +0.0174% 103.925000 103.943100 +0.018100
13/01/2025 -0.3971% 104.338500 103.925000 -0.413500
10/01/2025 -0.1880% 104.534800 104.338500 -0.196300
09/01/2025 -0.0428% 104.579600 104.534800 -0.044800
08/01/2025 -0.0895% 104.673200 104.579600 -0.093600
07/01/2025 -0.0844% 104.761600 104.673200 -0.088400
06/01/2025 -0.0248% 104.787600 104.761600 -0.026000
03/01/2025 +0.0415% 104.744100 104.787600 +0.043500
02/01/2025 +0.1952% 104.539800 104.744100 +0.204300
Mostrando 101 - 200 de 401 registros
Volver al Detalle Ver Historial