Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0675%
Máximo
0.4897%
Mínimo
-0.6437%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.3323% 105.699400 106.051200 +0.351800
12/09/2024 +0.2546% 105.430600 105.699400 +0.268800
11/09/2024 +0.0784% 105.348000 105.430600 +0.082600
10/09/2024 +0.1387% 105.202000 105.348000 +0.146000
09/09/2024 +0.0516% 105.147700 105.202000 +0.054300
06/09/2024 -0.0334% 105.182800 105.147700 -0.035100
05/09/2024 +0.2115% 104.960600 105.182800 +0.222200
04/09/2024 +0.1184% 104.836400 104.960600 +0.124200
03/09/2024 -0.1624% 105.006800 104.836400 -0.170400
02/09/2024 -0.0591% 105.068900 105.006800 -0.062100
30/08/2024 -0.0711% 105.143600 105.068900 -0.074700
29/08/2024 +0.0075% 105.135700 105.143600 +0.007900
28/08/2024 -0.1110% 105.252500 105.135700 -0.116800
27/08/2024 -0.0396% 105.294200 105.252500 -0.041700
26/08/2024 +0.1398% 105.147100 105.294200 +0.147100
23/08/2024 +0.3464% 104.783500 105.147100 +0.363600
22/08/2024 -0.2141% 105.008100 104.783500 -0.224600
21/08/2024 +0.1470% 104.853900 105.008100 +0.154200
20/08/2024 +0.1349% 104.712500 104.853900 +0.141400
19/08/2024 +0.3430% 104.354000 104.712500 +0.358500
16/08/2024 +0.4154% 103.921400 104.354000 +0.432600
14/08/2024 +0.1640% 103.751100 103.921400 +0.170300
13/08/2024 +0.3217% 103.417900 103.751100 +0.333200
12/08/2024 +0.2733% 103.135600 103.417900 +0.282300
09/08/2024 +0.2189% 102.910100 103.135600 +0.225500
08/08/2024 +0.2284% 102.675300 102.910100 +0.234800
07/08/2024 -0.0345% 102.710700 102.675300 -0.035400
06/08/2024 -0.3152% 103.035000 102.710700 -0.324300
05/08/2024 -0.1862% 103.227000 103.035000 -0.192000
02/08/2024 +0.0474% 103.178100 103.227000 +0.048900
01/08/2024 +0.2131% 102.958500 103.178100 +0.219600
31/07/2024 +0.4658% 102.480000 102.958500 +0.478500
30/07/2024 +0.1353% 102.341400 102.480000 +0.138600
29/07/2024 +0.1371% 102.201200 102.341400 +0.140200
26/07/2024 +0.2432% 101.952900 102.201200 +0.248300
25/07/2024 -0.3325% 102.292500 101.952900 -0.339600
24/07/2024 -0.1618% 102.458100 102.292500 -0.165600
23/07/2024 +0.1074% 102.348100 102.458100 +0.110000
22/07/2024 -0.0864% 102.436600 102.348100 -0.088500
19/07/2024 -0.4464% 102.894900 102.436600 -0.458300
18/07/2024 -0.2640% 103.166900 102.894900 -0.272000
17/07/2024 +0.2811% 102.877300 103.166900 +0.289600
15/07/2024 +0.0465% 102.829500 102.877300 +0.047800
12/07/2024 +0.2381% 102.585000 102.829500 +0.244500
11/07/2024 +0.4527% 102.121600 102.585000 +0.463400
10/07/2024 +0.1576% 101.960800 102.121600 +0.160800
09/07/2024 -0.0038% 101.964700 101.960800 -0.003900
08/07/2024 +0.0959% 101.867000 101.964700 +0.097700
05/07/2024 +0.3140% 101.547600 101.867000 +0.319400
04/07/2024 +0.1873% 101.357600 101.547600 +0.190000
03/07/2024 +0.4897% 100.862500 101.357600 +0.495100
02/07/2024 +0.0364% 100.825800 100.862500 +0.036700
01/07/2024 -0.3385% 101.167700 100.825800 -0.341900
28/06/2024 -0.0465% 101.214800 101.167700 -0.047100
27/06/2024 +0.0810% 101.132800 101.214800 +0.082000
26/06/2024 -0.2492% 101.385100 101.132800 -0.252300
25/06/2024 -0.0038% 101.389000 101.385100 -0.003900
24/06/2024 +0.0808% 101.307100 101.389000 +0.081900
21/06/2024 -0.1459% 101.455000 101.307100 -0.147900
19/06/2024 +0.1711% 101.281600 101.455000 +0.173400
18/06/2024 +0.1510% 101.128800 101.281600 +0.152800
17/06/2024 -0.2451% 101.377000 101.128800 -0.248200
14/06/2024 +0.2126% 101.161700 101.377000 +0.215300
13/06/2024 +0.1773% 100.982500 101.161700 +0.179200
12/06/2024 +0.3759% 100.603600 100.982500 +0.378900
11/06/2024 +0.0460% 100.557300 100.603600 +0.046300
10/06/2024 -0.2392% 100.798100 100.557300 -0.240800
07/06/2024 -0.6437% 101.449000 100.798100 -0.650900
06/06/2024 +0.2283% 101.217700 101.449000 +0.231300
05/06/2024 +0.3874% 100.826300 101.217700 +0.391400
04/06/2024 +0.1616% 100.663500 100.826300 +0.162800
03/06/2024 +0.3252% 100.336700 100.663500 +0.326800
31/05/2024 +0.1188% 100.217600 100.336700 +0.119100
30/05/2024 -0.0158% 100.233400 100.217600 -0.015800
29/05/2024 -0.4092% 100.644400 100.233400 -0.411000
28/05/2024 -0.0079% 100.652400 100.644400 -0.008000
27/05/2024 +0.0022% 100.650200 100.652400 +0.002200
24/05/2024 -0.0423% 100.692800 100.650200 -0.042600
23/05/2024 -0.3937% 101.090000 100.692800 -0.397200
22/05/2024 -0.1400% 101.231600 101.090000 -0.141600
20/05/2024 -0.0078% 101.239500 101.231600 -0.007900
17/05/2024 +0.0309% 101.208200 101.239500 +0.031300
16/05/2024 +0.2109% 100.995000 101.208200 +0.213200
15/05/2024 +0.4636% 100.527900 100.995000 +0.467100
14/05/2024 +0.2085% 100.318500 100.527900 +0.209400
13/05/2024 -0.1313% 100.450300 100.318500 -0.131800
10/05/2024 +0.1275% 100.322300 100.450300 +0.128000
09/05/2024 +0.1264% 100.195600 100.322300 +0.126700
08/05/2024 +0.0307% 100.164800 100.195600 +0.030800
07/05/2024 +0.3032% 99.861600 100.164800 +0.303200
06/05/2024 +0.2477% 99.614500 99.861600 +0.247100
03/05/2024 +0.4669% 99.150500 99.614500 +0.464000
02/05/2024 +0.0944% 99.056900 99.150500 +0.093600
30/04/2024 -0.2690% 99.323700 99.056900 -0.266800
29/04/2024 +0.2653% 99.060500 99.323700 +0.263200
26/04/2024 +0.0897% 98.971700 99.060500 +0.088800
25/04/2024 -0.1992% 99.169000 98.971700 -0.197300
24/04/2024 +0.0600% 99.109500 99.169000 +0.059500
23/04/2024 +0.1827% 98.928600 99.109500 +0.180900
22/04/2024 -0.2004% 99.127100 98.928600 -0.198500
Mostrando 301 - 400 de 430 registros
Volver al Detalle Ver Historial