Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0514%
Máximo
0.4897%
Mínimo
-0.6437%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0229% | 105.944100 | 105.968400 | +0.024300 |
| 28/10/2024 | -0.0312% | 105.977200 | 105.944100 | -0.033100 |
| 25/10/2024 | +0.0839% | 105.888300 | 105.977200 | +0.088900 |
| 24/10/2024 | +0.0211% | 105.866000 | 105.888300 | +0.022300 |
| 23/10/2024 | -0.2916% | 106.175200 | 105.866000 | -0.309200 |
| 22/10/2024 | -0.2016% | 106.389500 | 106.175200 | -0.214300 |
| 21/10/2024 | -0.2261% | 106.630300 | 106.389500 | -0.240800 |
| 18/10/2024 | +0.0720% | 106.553600 | 106.630300 | +0.076700 |
| 17/10/2024 | +0.0370% | 106.514200 | 106.553600 | +0.039400 |
| 16/10/2024 | +0.2069% | 106.294100 | 106.514200 | +0.220100 |
| 15/10/2024 | +0.0439% | 106.247500 | 106.294100 | +0.046600 |
| 14/10/2024 | +0.0025% | 106.244800 | 106.247500 | +0.002700 |
| 11/10/2024 | +0.2576% | 105.971500 | 106.244800 | +0.273300 |
| 10/10/2024 | -0.0305% | 106.003800 | 105.971500 | -0.032300 |
| 09/10/2024 | -0.0473% | 106.054000 | 106.003800 | -0.050200 |
| 08/10/2024 | -0.2890% | 106.360900 | 106.054000 | -0.306900 |
| 07/10/2024 | -0.2773% | 106.656200 | 106.360900 | -0.295300 |
| 04/10/2024 | -0.1718% | 106.839600 | 106.656200 | -0.183400 |
| 03/10/2024 | -0.1791% | 107.031100 | 106.839600 | -0.191500 |
| 02/10/2024 | +0.0144% | 107.015700 | 107.031100 | +0.015400 |
| 01/10/2024 | +0.0099% | 107.005100 | 107.015700 | +0.010600 |
| 30/09/2024 | -0.0583% | 107.067500 | 107.005100 | -0.062400 |
| 27/09/2024 | +0.0384% | 107.026400 | 107.067500 | +0.041100 |
| 26/09/2024 | +0.1123% | 106.906300 | 107.026400 | +0.120100 |
| 25/09/2024 | -0.0511% | 106.960900 | 106.906300 | -0.054600 |
| 24/09/2024 | +0.2216% | 106.724100 | 106.960900 | +0.236800 |
| 23/09/2024 | +0.3227% | 106.380300 | 106.724100 | +0.343800 |
| 17/09/2024 | +0.0744% | 106.301200 | 106.380300 | +0.079100 |
| 16/09/2024 | +0.2355% | 106.051200 | 106.301200 | +0.250000 |
| 13/09/2024 | +0.3323% | 105.699400 | 106.051200 | +0.351800 |
| 12/09/2024 | +0.2546% | 105.430600 | 105.699400 | +0.268800 |
| 11/09/2024 | +0.0784% | 105.348000 | 105.430600 | +0.082600 |
| 10/09/2024 | +0.1387% | 105.202000 | 105.348000 | +0.146000 |
| 09/09/2024 | +0.0516% | 105.147700 | 105.202000 | +0.054300 |
| 06/09/2024 | -0.0334% | 105.182800 | 105.147700 | -0.035100 |
| 05/09/2024 | +0.2115% | 104.960600 | 105.182800 | +0.222200 |
| 04/09/2024 | +0.1184% | 104.836400 | 104.960600 | +0.124200 |
| 03/09/2024 | -0.1624% | 105.006800 | 104.836400 | -0.170400 |
| 02/09/2024 | -0.0591% | 105.068900 | 105.006800 | -0.062100 |
| 30/08/2024 | -0.0711% | 105.143600 | 105.068900 | -0.074700 |
| 29/08/2024 | +0.0075% | 105.135700 | 105.143600 | +0.007900 |
| 28/08/2024 | -0.1110% | 105.252500 | 105.135700 | -0.116800 |
| 27/08/2024 | -0.0396% | 105.294200 | 105.252500 | -0.041700 |
| 26/08/2024 | +0.1398% | 105.147100 | 105.294200 | +0.147100 |
| 23/08/2024 | +0.3464% | 104.783500 | 105.147100 | +0.363600 |
| 22/08/2024 | -0.2141% | 105.008100 | 104.783500 | -0.224600 |
| 21/08/2024 | +0.1470% | 104.853900 | 105.008100 | +0.154200 |
| 20/08/2024 | +0.1349% | 104.712500 | 104.853900 | +0.141400 |
| 19/08/2024 | +0.3430% | 104.354000 | 104.712500 | +0.358500 |
| 16/08/2024 | +0.4154% | 103.921400 | 104.354000 | +0.432600 |
| 14/08/2024 | +0.1640% | 103.751100 | 103.921400 | +0.170300 |
| 13/08/2024 | +0.3217% | 103.417900 | 103.751100 | +0.333200 |
| 12/08/2024 | +0.2733% | 103.135600 | 103.417900 | +0.282300 |
| 09/08/2024 | +0.2189% | 102.910100 | 103.135600 | +0.225500 |
| 08/08/2024 | +0.2284% | 102.675300 | 102.910100 | +0.234800 |
| 07/08/2024 | -0.0345% | 102.710700 | 102.675300 | -0.035400 |
| 06/08/2024 | -0.3152% | 103.035000 | 102.710700 | -0.324300 |
| 05/08/2024 | -0.1862% | 103.227000 | 103.035000 | -0.192000 |
| 02/08/2024 | +0.0474% | 103.178100 | 103.227000 | +0.048900 |
| 01/08/2024 | +0.2131% | 102.958500 | 103.178100 | +0.219600 |
| 31/07/2024 | +0.4658% | 102.480000 | 102.958500 | +0.478500 |
| 30/07/2024 | +0.1353% | 102.341400 | 102.480000 | +0.138600 |
| 29/07/2024 | +0.1371% | 102.201200 | 102.341400 | +0.140200 |
| 26/07/2024 | +0.2432% | 101.952900 | 102.201200 | +0.248300 |
| 25/07/2024 | -0.3325% | 102.292500 | 101.952900 | -0.339600 |
| 24/07/2024 | -0.1618% | 102.458100 | 102.292500 | -0.165600 |
| 23/07/2024 | +0.1074% | 102.348100 | 102.458100 | +0.110000 |
| 22/07/2024 | -0.0864% | 102.436600 | 102.348100 | -0.088500 |
| 19/07/2024 | -0.4464% | 102.894900 | 102.436600 | -0.458300 |
| 18/07/2024 | -0.2640% | 103.166900 | 102.894900 | -0.272000 |
| 17/07/2024 | +0.2811% | 102.877300 | 103.166900 | +0.289600 |
| 15/07/2024 | +0.0465% | 102.829500 | 102.877300 | +0.047800 |
| 12/07/2024 | +0.2381% | 102.585000 | 102.829500 | +0.244500 |
| 11/07/2024 | +0.4527% | 102.121600 | 102.585000 | +0.463400 |
| 10/07/2024 | +0.1576% | 101.960800 | 102.121600 | +0.160800 |
| 09/07/2024 | -0.0038% | 101.964700 | 101.960800 | -0.003900 |
| 08/07/2024 | +0.0959% | 101.867000 | 101.964700 | +0.097700 |
| 05/07/2024 | +0.3140% | 101.547600 | 101.867000 | +0.319400 |
| 04/07/2024 | +0.1873% | 101.357600 | 101.547600 | +0.190000 |
| 03/07/2024 | +0.4897% | 100.862500 | 101.357600 | +0.495100 |
| 02/07/2024 | +0.0364% | 100.825800 | 100.862500 | +0.036700 |
| 01/07/2024 | -0.3385% | 101.167700 | 100.825800 | -0.341900 |
| 28/06/2024 | -0.0465% | 101.214800 | 101.167700 | -0.047100 |
| 27/06/2024 | +0.0810% | 101.132800 | 101.214800 | +0.082000 |
| 26/06/2024 | -0.2492% | 101.385100 | 101.132800 | -0.252300 |
| 25/06/2024 | -0.0038% | 101.389000 | 101.385100 | -0.003900 |
| 24/06/2024 | +0.0808% | 101.307100 | 101.389000 | +0.081900 |
| 21/06/2024 | -0.1459% | 101.455000 | 101.307100 | -0.147900 |
| 19/06/2024 | +0.1711% | 101.281600 | 101.455000 | +0.173400 |
| 18/06/2024 | +0.1510% | 101.128800 | 101.281600 | +0.152800 |
| 17/06/2024 | -0.2451% | 101.377000 | 101.128800 | -0.248200 |
| 14/06/2024 | +0.2126% | 101.161700 | 101.377000 | +0.215300 |
| 13/06/2024 | +0.1773% | 100.982500 | 101.161700 | +0.179200 |
| 12/06/2024 | +0.3759% | 100.603600 | 100.982500 | +0.378900 |
| 11/06/2024 | +0.0460% | 100.557300 | 100.603600 | +0.046300 |
| 10/06/2024 | -0.2392% | 100.798100 | 100.557300 | -0.240800 |
| 07/06/2024 | -0.6437% | 101.449000 | 100.798100 | -0.650900 |
| 06/06/2024 | +0.2283% | 101.217700 | 101.449000 | +0.231300 |
| 05/06/2024 | +0.3874% | 100.826300 | 101.217700 | +0.391400 |
| 04/06/2024 | +0.1616% | 100.663500 | 100.826300 | +0.162800 |
Mostrando 301 -
400
de 459 registros