Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0500%
Máximo
1.4536%
Mínimo
-0.5589%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1081 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.0982% | 1082.781200 | 1083.844900 | +1.063700 |
| 11/10/2023 | +0.2647% | 1079.919200 | 1082.781200 | +2.862000 |
| 10/10/2023 | +0.9487% | 1069.722400 | 1079.919200 | +10.196800 |
| 06/10/2023 | +0.3536% | 1065.946100 | 1069.722400 | +3.776300 |
| 05/10/2023 | +0.1017% | 1064.862300 | 1065.946100 | +1.083800 |
| 04/10/2023 | +0.0084% | 1064.772400 | 1064.862300 | +0.089900 |
| 03/10/2023 | -0.1052% | 1065.892800 | 1064.772400 | -1.120400 |
| 02/10/2023 | -0.0934% | 1066.888700 | 1065.892800 | -0.995900 |
| 29/09/2023 | -0.3862% | 1071.017200 | 1066.888700 | -4.128500 |
| 28/09/2023 | +0.0660% | 1070.310300 | 1071.017200 | +0.706900 |
| 27/09/2023 | -0.1937% | 1072.386000 | 1070.310300 | -2.075700 |
| 26/09/2023 | -0.3796% | 1076.464100 | 1072.386000 | -4.078100 |
| 25/09/2023 | +0.2832% | 1073.420000 | 1076.464100 | +3.044100 |
| 22/09/2023 | -0.2187% | 1075.770300 | 1073.420000 | -2.350300 |
| 21/09/2023 | -0.1977% | 1077.898900 | 1075.770300 | -2.128600 |
| 20/09/2023 | -0.4887% | 1083.179400 | 1077.898900 | -5.280500 |
| 15/09/2023 | -0.1529% | 1084.837100 | 1083.179400 | -1.657700 |
| 14/09/2023 | +0.0368% | 1084.437900 | 1084.837100 | +0.399200 |
| 13/09/2023 | -0.4122% | 1088.916700 | 1084.437900 | -4.478800 |
| 12/09/2023 | +0.0589% | 1088.275100 | 1088.916700 | +0.641600 |
| 11/09/2023 | +0.0481% | 1087.751600 | 1088.275100 | +0.523500 |
| 08/09/2023 | +0.5512% | 1081.772200 | 1087.751600 | +5.979400 |
| 07/09/2023 | +0.2341% | 1079.243200 | 1081.772200 | +2.529000 |
| 06/09/2023 | -0.2327% | 1081.757600 | 1079.243200 | -2.514400 |
| 05/09/2023 | +0.5223% | 1076.122100 | 1081.757600 | +5.635500 |
| 04/09/2023 | +0.1707% | 1074.286600 | 1076.122100 | +1.835500 |
| 01/09/2023 | -0.2614% | 1077.098700 | 1074.286600 | -2.812100 |
| 31/08/2023 | +0.0334% | 1076.738700 | 1077.098700 | +0.360000 |
| 30/08/2023 | -0.0436% | 1077.208200 | 1076.738700 | -0.469500 |
| 29/08/2023 | +0.9177% | 1067.368000 | 1077.208200 | +9.840200 |
| 28/08/2023 | +0.5319% | 1061.706200 | 1067.368000 | +5.661800 |
| 25/08/2023 | -0.3464% | 1065.390800 | 1061.706200 | -3.684600 |
| 24/08/2023 | -0.5589% | 1071.361500 | 1065.390800 | -5.970700 |
| 23/08/2023 | +0.2190% | 1069.017900 | 1071.361500 | +2.343600 |
| 22/08/2023 | -0.2392% | 1071.578000 | 1069.017900 | -2.560100 |
| 21/08/2023 | +0.1636% | 1069.826600 | 1071.578000 | +1.751400 |
| 18/08/2023 | +0.1459% | 1068.267300 | 1069.826600 | +1.559300 |
| 17/08/2023 | -0.1675% | 1070.058400 | 1068.267300 | -1.791100 |
| 16/08/2023 | -0.5295% | 1075.739300 | 1070.058400 | -5.680900 |
| 14/08/2023 | +0.3679% | 1071.789300 | 1075.739300 | +3.950000 |
| 11/08/2023 | -0.1094% | 1072.962500 | 1071.789300 | -1.173200 |
| 10/08/2023 | -0.4083% | 1077.352400 | 1072.962500 | -4.389900 |
| 09/08/2023 | -0.3748% | 1081.397800 | 1077.352400 | -4.045400 |
| 08/08/2023 | +0.3190% | 1077.953600 | 1081.397800 | +3.444200 |
| 07/08/2023 | +0.5512% | 1072.028600 | 1077.953600 | +5.925000 |
| 04/08/2023 | -0.3596% | 1075.890200 | 1072.028600 | -3.861600 |
| 03/08/2023 | +0.0941% | 1074.878500 | 1075.890200 | +1.011700 |
| 02/08/2023 | -0.3411% | 1078.551000 | 1074.878500 | -3.672500 |
| 01/08/2023 | -0.1230% | 1079.878400 | 1078.551000 | -1.327400 |
| 31/07/2023 | +0.8704% | 1070.519800 | 1079.878400 | +9.358600 |
| 28/07/2023 | +0.5313% | 1064.847600 | 1070.519800 | +5.672200 |
| 27/07/2023 | -0.2822% | 1067.856700 | 1064.847600 | -3.009100 |
| 26/07/2023 | -0.1282% | 1069.226300 | 1067.856700 | -1.369600 |
| 25/07/2023 | +0.0725% | 1068.450900 | 1069.226300 | +0.775400 |
| 24/07/2023 | +0.3380% | 1064.846000 | 1068.450900 | +3.604900 |
| 21/07/2023 | +0.9345% | 1054.941400 | 1064.846000 | +9.904600 |
| 20/07/2023 | -0.4989% | 1060.217300 | 1054.941400 | -5.275900 |
| 19/07/2023 | -0.2416% | 1062.782000 | 1060.217300 | -2.564700 |
| 18/07/2023 | -0.1950% | 1064.856400 | 1062.782000 | -2.074400 |
| 17/07/2023 | +0.6077% | 1058.404400 | 1064.856400 | +6.452000 |
| 14/07/2023 | +0.2345% | 1055.925700 | 1058.404400 | +2.478700 |
| 13/07/2023 | +0.3221% | 1052.530300 | 1055.925700 | +3.395400 |
| 12/07/2023 | -0.0154% | 1052.692600 | 1052.530300 | -0.162300 |
| 11/07/2023 | +0.4414% | 1048.056100 | 1052.692600 | +4.636500 |
| 10/07/2023 | +0.4161% | 1043.703900 | 1048.056100 | +4.352200 |
| 07/07/2023 | +0.0033% | 1043.669700 | 1043.703900 | +0.034200 |
| 06/07/2023 | +0.0218% | 1043.442200 | 1043.669700 | +0.227500 |
| 05/07/2023 | -0.1559% | 1045.070300 | 1043.442200 | -1.628100 |
| 04/07/2023 | -0.2036% | 1047.200600 | 1045.070300 | -2.130300 |
| 03/07/2023 | -0.1098% | 1048.350800 | 1047.200600 | -1.150200 |
| 30/06/2023 | +0.3081% | 1045.125500 | 1048.350800 | +3.225300 |
| 29/06/2023 | +0.0337% | 1044.773100 | 1045.125500 | +0.352400 |
| 28/06/2023 | +0.0380% | 1044.375800 | 1044.773100 | +0.397300 |
| 27/06/2023 | -0.3231% | 1047.755500 | 1044.375800 | -3.379700 |
| 23/06/2023 | -0.0681% | 1048.469600 | 1047.755500 | -0.714100 |
| 22/06/2023 | +0.0972% | 1047.451000 | 1048.469600 | +1.018600 |
| 20/06/2023 | +0.3741% | 1043.539400 | 1047.451000 | +3.911600 |
| 19/06/2023 | +0.1571% | 1041.901600 | 1043.539400 | +1.637800 |
| 16/06/2023 | -0.5440% | 1047.584800 | 1041.901600 | -5.683200 |
| 15/06/2023 | +0.3098% | 1044.344800 | 1047.584800 | +3.240000 |
| 14/06/2023 | -0.1078% | 1045.471600 | 1044.344800 | -1.126800 |
| 13/06/2023 | +0.0362% | 1045.092900 | 1045.471600 | +0.378700 |
| 12/06/2023 | +1.4536% | 1030.011300 | 1045.092900 | +15.081600 |
| 09/06/2023 | -0.1441% | 1031.496400 | 1030.011300 | -1.485100 |
| 08/06/2023 | +0.1366% | 1030.088500 | 1031.496400 | +1.407900 |
| 07/06/2023 | -0.5131% | 1035.387700 | 1030.088500 | -5.299200 |
| 06/06/2023 | +0.1381% | 1033.959100 | 1035.387700 | +1.428600 |
| 05/06/2023 | -0.1259% | 1035.262100 | 1033.959100 | -1.303000 |
| 02/06/2023 | -0.0605% | 1035.889000 | 1035.262100 | -0.626900 |
| 01/06/2023 | -0.1354% | 1037.292200 | 1035.889000 | -1.403200 |
| 31/05/2023 | +0.3049% | 1034.134400 | 1037.292200 | +3.157800 |
| 30/05/2023 | +0.1476% | 1032.609400 | 1034.134400 | +1.525000 |
| 29/05/2023 | -0.1375% | 1034.030600 | 1032.609400 | -1.421200 |
| 26/05/2023 | +0.0305% | 1033.714800 | 1034.030600 | +0.315800 |
| 25/05/2023 | +0.1606% | 1032.055500 | 1033.714800 | +1.659300 |
| 24/05/2023 | +0.1469% | 1030.540600 | 1032.055500 | +1.514900 |
| 23/05/2023 | -0.3214% | 1033.858000 | 1030.540600 | -3.317400 |
| 22/05/2023 | +0.3373% | 1030.376600 | 1033.858000 | +3.481400 |
| 19/05/2023 | +0.0417% | 1029.946700 | 1030.376600 | +0.429900 |
| 18/05/2023 | -0.0981% | 1030.957800 | 1029.946700 | -1.011100 |
Mostrando 601 -
700
de 1081 registros