Rentabilidades Diarias
FM CC POWER POP
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0334%
Máximo
1.4536%
Mínimo
-0.9537%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2023 | -0.5295% | 1075.739300 | 1070.058400 | -5.680900 |
| 14/08/2023 | +0.3679% | 1071.789300 | 1075.739300 | +3.950000 |
| 11/08/2023 | -0.1094% | 1072.962500 | 1071.789300 | -1.173200 |
| 10/08/2023 | -0.4083% | 1077.352400 | 1072.962500 | -4.389900 |
| 09/08/2023 | -0.3748% | 1081.397800 | 1077.352400 | -4.045400 |
| 08/08/2023 | +0.3190% | 1077.953600 | 1081.397800 | +3.444200 |
| 07/08/2023 | +0.5512% | 1072.028600 | 1077.953600 | +5.925000 |
| 04/08/2023 | -0.3596% | 1075.890200 | 1072.028600 | -3.861600 |
| 03/08/2023 | +0.0941% | 1074.878500 | 1075.890200 | +1.011700 |
| 02/08/2023 | -0.3411% | 1078.551000 | 1074.878500 | -3.672500 |
| 01/08/2023 | -0.1230% | 1079.878400 | 1078.551000 | -1.327400 |
| 31/07/2023 | +0.8704% | 1070.519800 | 1079.878400 | +9.358600 |
| 28/07/2023 | +0.5313% | 1064.847600 | 1070.519800 | +5.672200 |
| 27/07/2023 | -0.2822% | 1067.856700 | 1064.847600 | -3.009100 |
| 26/07/2023 | -0.1282% | 1069.226300 | 1067.856700 | -1.369600 |
| 25/07/2023 | +0.0725% | 1068.450900 | 1069.226300 | +0.775400 |
| 24/07/2023 | +0.3380% | 1064.846000 | 1068.450900 | +3.604900 |
| 21/07/2023 | +0.9345% | 1054.941400 | 1064.846000 | +9.904600 |
| 20/07/2023 | -0.4989% | 1060.217300 | 1054.941400 | -5.275900 |
| 19/07/2023 | -0.2416% | 1062.782000 | 1060.217300 | -2.564700 |
| 18/07/2023 | -0.1950% | 1064.856400 | 1062.782000 | -2.074400 |
| 17/07/2023 | +0.6077% | 1058.404400 | 1064.856400 | +6.452000 |
| 14/07/2023 | +0.2345% | 1055.925700 | 1058.404400 | +2.478700 |
| 13/07/2023 | +0.3221% | 1052.530300 | 1055.925700 | +3.395400 |
| 12/07/2023 | -0.0154% | 1052.692600 | 1052.530300 | -0.162300 |
| 11/07/2023 | +0.4414% | 1048.056100 | 1052.692600 | +4.636500 |
| 10/07/2023 | +0.4161% | 1043.703900 | 1048.056100 | +4.352200 |
| 07/07/2023 | +0.0033% | 1043.669700 | 1043.703900 | +0.034200 |
| 06/07/2023 | +0.0218% | 1043.442200 | 1043.669700 | +0.227500 |
| 05/07/2023 | -0.1559% | 1045.070300 | 1043.442200 | -1.628100 |
| 04/07/2023 | -0.2036% | 1047.200600 | 1045.070300 | -2.130300 |
| 03/07/2023 | -0.1098% | 1048.350800 | 1047.200600 | -1.150200 |
| 30/06/2023 | +0.3081% | 1045.125500 | 1048.350800 | +3.225300 |
| 29/06/2023 | +0.0337% | 1044.773100 | 1045.125500 | +0.352400 |
| 28/06/2023 | +0.0380% | 1044.375800 | 1044.773100 | +0.397300 |
| 27/06/2023 | -0.3231% | 1047.755500 | 1044.375800 | -3.379700 |
| 23/06/2023 | -0.0681% | 1048.469600 | 1047.755500 | -0.714100 |
| 22/06/2023 | +0.0972% | 1047.451000 | 1048.469600 | +1.018600 |
| 20/06/2023 | +0.3741% | 1043.539400 | 1047.451000 | +3.911600 |
| 19/06/2023 | +0.1571% | 1041.901600 | 1043.539400 | +1.637800 |
| 16/06/2023 | -0.5440% | 1047.584800 | 1041.901600 | -5.683200 |
| 15/06/2023 | +0.3098% | 1044.344800 | 1047.584800 | +3.240000 |
| 14/06/2023 | -0.1078% | 1045.471600 | 1044.344800 | -1.126800 |
| 13/06/2023 | +0.0362% | 1045.092900 | 1045.471600 | +0.378700 |
| 12/06/2023 | +1.4536% | 1030.011300 | 1045.092900 | +15.081600 |
| 09/06/2023 | -0.1441% | 1031.496400 | 1030.011300 | -1.485100 |
| 08/06/2023 | +0.1366% | 1030.088500 | 1031.496400 | +1.407900 |
| 07/06/2023 | -0.5131% | 1035.387700 | 1030.088500 | -5.299200 |
| 06/06/2023 | +0.1381% | 1033.959100 | 1035.387700 | +1.428600 |
| 05/06/2023 | -0.1259% | 1035.262100 | 1033.959100 | -1.303000 |
| 02/06/2023 | -0.0605% | 1035.889000 | 1035.262100 | -0.626900 |
| 01/06/2023 | -0.1354% | 1037.292200 | 1035.889000 | -1.403200 |
| 31/05/2023 | +0.3049% | 1034.134400 | 1037.292200 | +3.157800 |
| 30/05/2023 | +0.1476% | 1032.609400 | 1034.134400 | +1.525000 |
| 29/05/2023 | -0.1375% | 1034.030600 | 1032.609400 | -1.421200 |
| 26/05/2023 | +0.0305% | 1033.714800 | 1034.030600 | +0.315800 |
| 25/05/2023 | +0.1606% | 1032.055500 | 1033.714800 | +1.659300 |
| 24/05/2023 | +0.1469% | 1030.540600 | 1032.055500 | +1.514900 |
| 23/05/2023 | -0.3214% | 1033.858000 | 1030.540600 | -3.317400 |
| 22/05/2023 | +0.3373% | 1030.376600 | 1033.858000 | +3.481400 |
| 19/05/2023 | +0.0417% | 1029.946700 | 1030.376600 | +0.429900 |
| 18/05/2023 | -0.0981% | 1030.957800 | 1029.946700 | -1.011100 |
| 17/05/2023 | +0.3775% | 1027.072800 | 1030.957800 | +3.885000 |
| 16/05/2023 | +0.5778% | 1021.155700 | 1027.072800 | +5.917100 |
| 15/05/2023 | +0.0877% | 1020.260200 | 1021.155700 | +0.895500 |
| 12/05/2023 | -0.9537% | 1030.036900 | 1020.260200 | -9.776700 |
| 11/05/2023 | +0.6804% | 1023.052500 | 1030.036900 | +6.984400 |
| 10/05/2023 | -0.2153% | 1025.257300 | 1023.052500 | -2.204800 |
| 09/05/2023 | -0.2855% | 1028.189000 | 1025.257300 | -2.931700 |
| 08/05/2023 | -0.1073% | 1029.292800 | 1028.189000 | -1.103800 |
| 05/05/2023 | +0.1254% | 1028.003200 | 1029.292800 | +1.289600 |
| 04/05/2023 | -0.4510% | 1032.649600 | 1028.003200 | -4.646400 |
| 03/05/2023 | -0.3110% | 1035.865700 | 1032.649600 | -3.216100 |
| 02/05/2023 | -0.0274% | 1036.149700 | 1035.865700 | -0.284000 |
| 28/04/2023 | +0.4126% | 1031.883600 | 1036.149700 | +4.266100 |
| 27/04/2023 | +0.2312% | 1029.500200 | 1031.883600 | +2.383400 |
| 26/04/2023 | -0.7040% | 1036.773900 | 1029.500200 | -7.273700 |
| 25/04/2023 | -0.5997% | 1043.010400 | 1036.773900 | -6.236500 |
| 24/04/2023 | +1.3457% | 1029.068600 | 1043.010400 | +13.941800 |
| 21/04/2023 | +0.1696% | 1027.325200 | 1029.068600 | +1.743400 |
| 20/04/2023 | -0.5482% | 1032.972800 | 1027.325200 | -5.647600 |
| 19/04/2023 | -0.0278% | 1033.259800 | 1032.972800 | -0.287000 |
| 18/04/2023 | -0.4113% | 1037.518400 | 1033.259800 | -4.258600 |
| 17/04/2023 | +0.4216% | 1033.153800 | 1037.518400 | +4.364600 |
| 14/04/2023 | -0.0572% | 1033.745000 | 1033.153800 | -0.591200 |
| 13/04/2023 | -0.0320% | 1034.075600 | 1033.745000 | -0.330600 |
| 12/04/2023 | -0.7999% | 1042.380200 | 1034.075600 | -8.304600 |
| 11/04/2023 | -0.6886% | 1049.583300 | 1042.380200 | -7.203100 |
| 10/04/2023 | +0.4178% | 1045.207700 | 1049.583300 | +4.375600 |
| 06/04/2023 | +0.4711% | 1040.295800 | 1045.207700 | +4.911900 |
| 05/04/2023 | -0.2408% | 1042.803900 | 1040.295800 | -2.508100 |
| 04/04/2023 | +0.4892% | 1037.714800 | 1042.803900 | +5.089100 |
| 03/04/2023 | +0.9685% | 1027.713000 | 1037.714800 | +10.001800 |
| 31/03/2023 | +0.3428% | 1024.196100 | 1027.713000 | +3.516900 |
| 30/03/2023 | +0.0822% | 1023.354200 | 1024.196100 | +0.841900 |
| 29/03/2023 | -0.1678% | 1025.073200 | 1023.354200 | -1.719000 |
| 28/03/2023 | -0.3002% | 1028.155200 | 1025.073200 | -3.082000 |
| 27/03/2023 | -0.4292% | 1032.577500 | 1028.155200 | -4.422300 |
| 24/03/2023 | +0.4890% | 1027.540800 | 1032.577500 | +5.036700 |
| 23/03/2023 | -0.7131% | 1034.894600 | 1027.540800 | -7.353800 |
Mostrando 601 -
700
de 1043 registros