Rentabilidades Diarias
FM CC POWER POP
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0145%
Máximo
0.5470%
Mínimo
-0.4799%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2025 | -0.0276% | 1300.530200 | 1300.171900 | -0.358300 |
| 28/05/2025 | -0.0397% | 1301.047100 | 1300.530200 | -0.516900 |
| 27/05/2025 | +0.1895% | 1298.583900 | 1301.047100 | +2.463200 |
| 26/05/2025 | -0.0666% | 1299.449300 | 1298.583900 | -0.865400 |
| 23/05/2025 | -0.0036% | 1299.496400 | 1299.449300 | -0.047100 |
| 22/05/2025 | -0.2358% | 1302.564200 | 1299.496400 | -3.067800 |
| 20/05/2025 | +0.1212% | 1300.986300 | 1302.564200 | +1.577900 |
| 19/05/2025 | -0.1796% | 1303.325100 | 1300.986300 | -2.338800 |
| 16/05/2025 | +0.1965% | 1300.766100 | 1303.325100 | +2.559000 |
| 15/05/2025 | +0.0993% | 1299.474700 | 1300.766100 | +1.291400 |
| 14/05/2025 | -0.0750% | 1300.449900 | 1299.474700 | -0.975200 |
| 13/05/2025 | +0.0885% | 1299.298900 | 1300.449900 | +1.151000 |
| 12/05/2025 | +0.3193% | 1295.156400 | 1299.298900 | +4.142500 |
| 09/05/2025 | -0.1495% | 1297.094000 | 1295.156400 | -1.937600 |
| 08/05/2025 | +0.0163% | 1296.882200 | 1297.094000 | +0.211800 |
| 07/05/2025 | +0.1381% | 1295.092700 | 1296.882200 | +1.789500 |
| 06/05/2025 | -0.0507% | 1295.749400 | 1295.092700 | -0.656700 |
| 05/05/2025 | +0.0091% | 1295.632000 | 1295.749400 | +0.117400 |
| 02/05/2025 | -0.0541% | 1296.333200 | 1295.632000 | -0.701200 |
| 30/04/2025 | +0.1799% | 1294.003300 | 1296.333200 | +2.329900 |
| 29/04/2025 | +0.3168% | 1289.910900 | 1294.003300 | +4.092400 |
| 28/04/2025 | +0.0984% | 1288.642300 | 1289.910900 | +1.268600 |
| 25/04/2025 | +0.0732% | 1287.699800 | 1288.642300 | +0.942500 |
| 24/04/2025 | +0.1919% | 1285.230500 | 1287.699800 | +2.469300 |
| 23/04/2025 | +0.0586% | 1284.477500 | 1285.230500 | +0.753000 |
| 22/04/2025 | -0.0683% | 1285.354500 | 1284.477500 | -0.877000 |
| 21/04/2025 | -0.3705% | 1290.125300 | 1285.354500 | -4.770800 |
| 17/04/2025 | +0.0448% | 1289.547800 | 1290.125300 | +0.577500 |
| 16/04/2025 | -0.0819% | 1290.604700 | 1289.547800 | -1.056900 |
| 15/04/2025 | +0.0571% | 1289.868300 | 1290.604700 | +0.736400 |
| 14/04/2025 | +0.0663% | 1289.013600 | 1289.868300 | +0.854700 |
| 11/04/2025 | -0.1331% | 1290.730100 | 1289.013600 | -1.716500 |
| 10/04/2025 | -0.0997% | 1292.017900 | 1290.730100 | -1.287800 |
| 09/04/2025 | +0.5470% | 1284.969600 | 1292.017900 | +7.048300 |
| 08/04/2025 | +0.0843% | 1283.886500 | 1284.969600 | +1.083100 |
| 07/04/2025 | -0.1040% | 1285.221800 | 1283.886500 | -1.335300 |
| 04/04/2025 | +0.1280% | 1283.578200 | 1285.221800 | +1.643600 |
| 03/04/2025 | -0.3118% | 1287.586100 | 1283.578200 | -4.007900 |
| 02/04/2025 | +0.2962% | 1283.778400 | 1287.586100 | +3.807700 |
| 01/04/2025 | +0.0916% | 1282.603200 | 1283.778400 | +1.175200 |
| 31/03/2025 | +0.1432% | 1280.767400 | 1282.603200 | +1.835800 |
| 28/03/2025 | +0.1637% | 1278.672800 | 1280.767400 | +2.094600 |
| 27/03/2025 | +0.2352% | 1275.669300 | 1278.672800 | +3.003500 |
| 26/03/2025 | -0.0150% | 1275.860300 | 1275.669300 | -0.191000 |
| 25/03/2025 | -0.0434% | 1276.413900 | 1275.860300 | -0.553600 |
| 24/03/2025 | -0.0785% | 1277.416800 | 1276.413900 | -1.002900 |
| 21/03/2025 | +0.0576% | 1276.680600 | 1277.416800 | +0.736200 |
| 20/03/2025 | +0.2847% | 1273.051300 | 1276.680600 | +3.629300 |
| 19/03/2025 | +0.1182% | 1271.547700 | 1273.051300 | +1.503600 |
| 18/03/2025 | -0.1887% | 1273.949200 | 1271.547700 | -2.401500 |
| 17/03/2025 | -0.0916% | 1275.116100 | 1273.949200 | -1.166900 |
| 14/03/2025 | +0.0799% | 1274.097700 | 1275.116100 | +1.018400 |
| 13/03/2025 | +0.0195% | 1273.849200 | 1274.097700 | +0.248500 |
| 12/03/2025 | +0.1140% | 1272.397500 | 1273.849200 | +1.451700 |
| 11/03/2025 | -0.0476% | 1273.002700 | 1272.397500 | -0.605200 |
| 10/03/2025 | -0.1043% | 1274.331200 | 1273.002700 | -1.328500 |
| 07/03/2025 | +0.0830% | 1273.273600 | 1274.331200 | +1.057600 |
| 06/03/2025 | -0.3543% | 1277.793400 | 1273.273600 | -4.519800 |
| 05/03/2025 | -0.0888% | 1278.928300 | 1277.793400 | -1.134900 |
| 04/03/2025 | -0.2294% | 1281.865200 | 1278.928300 | -2.936900 |
| 03/03/2025 | +0.0876% | 1280.742800 | 1281.865200 | +1.122400 |
| 28/02/2025 | -0.0019% | 1280.767400 | 1280.742800 | -0.024600 |
| 27/02/2025 | +0.1058% | 1279.413100 | 1280.767400 | +1.354300 |
| 26/02/2025 | +0.1952% | 1276.918000 | 1279.413100 | +2.495100 |
| 25/02/2025 | +0.0150% | 1276.726900 | 1276.918000 | +0.191100 |
| 24/02/2025 | +0.0556% | 1276.017000 | 1276.726900 | +0.709900 |
| 21/02/2025 | -0.0525% | 1276.686800 | 1276.017000 | -0.669800 |
| 20/02/2025 | -0.0557% | 1277.398400 | 1276.686800 | -0.711600 |
| 19/02/2025 | +0.0051% | 1277.333400 | 1277.398400 | +0.065000 |
| 18/02/2025 | +0.0506% | 1276.687700 | 1277.333400 | +0.645700 |
| 17/02/2025 | +0.2108% | 1273.998800 | 1276.687700 | +2.688900 |
| 14/02/2025 | +0.0056% | 1273.927500 | 1273.998800 | +0.071300 |
| 13/02/2025 | -0.0277% | 1274.279900 | 1273.927500 | -0.352400 |
| 12/02/2025 | -0.4799% | 1280.410400 | 1274.279900 | -6.130500 |
| 11/02/2025 | -0.0301% | 1280.795900 | 1280.410400 | -0.385500 |
| 10/02/2025 | +0.1016% | 1279.495200 | 1280.795900 | +1.300700 |
| 07/02/2025 | -0.2426% | 1282.603400 | 1279.495200 | -3.108200 |
| 06/02/2025 | +0.0807% | 1281.568300 | 1282.603400 | +1.035100 |
| 05/02/2025 | +0.0571% | 1280.837000 | 1281.568300 | +0.731300 |
| 04/02/2025 | +0.0210% | 1280.567600 | 1280.837000 | +0.269400 |
| 03/02/2025 | -0.0350% | 1281.015500 | 1280.567600 | -0.447900 |
| 31/01/2025 | -0.0996% | 1282.291900 | 1281.015500 | -1.276400 |
| 30/01/2025 | +0.0249% | 1281.972400 | 1282.291900 | +0.319500 |
| 29/01/2025 | -0.1322% | 1283.668800 | 1281.972400 | -1.696400 |
| 28/01/2025 | +0.1455% | 1281.802400 | 1283.668800 | +1.866400 |
| 27/01/2025 | +0.0069% | 1281.714100 | 1281.802400 | +0.088300 |
| 24/01/2025 | -0.1284% | 1283.360600 | 1281.714100 | -1.646500 |
| 23/01/2025 | -0.1502% | 1285.289800 | 1283.360600 | -1.929200 |
| 22/01/2025 | +0.1026% | 1283.972400 | 1285.289800 | +1.317400 |
| 21/01/2025 | +0.2930% | 1280.215800 | 1283.972400 | +3.756600 |
| 20/01/2025 | -0.1385% | 1281.989800 | 1280.215800 | -1.774000 |
| 17/01/2025 | +0.2927% | 1278.242900 | 1281.989800 | +3.746900 |
| 16/01/2025 | +0.3045% | 1274.356300 | 1278.242900 | +3.886600 |
| 15/01/2025 | +0.3277% | 1270.186600 | 1274.356300 | +4.169700 |
| 14/01/2025 | -0.1600% | 1272.220300 | 1270.186600 | -2.033700 |
| 13/01/2025 | -0.0339% | 1272.651800 | 1272.220300 | -0.431500 |
| 10/01/2025 | -0.1440% | 1274.485400 | 1272.651800 | -1.833600 |
| 09/01/2025 | +0.0048% | 1274.424000 | 1274.485400 | +0.061400 |
| 08/01/2025 | -0.1747% | 1276.652100 | 1274.424000 | -2.228100 |
| 07/01/2025 | -0.3787% | 1281.496200 | 1276.652100 | -4.844100 |
Mostrando 101 -
200
de 985 registros