Rentabilidades Diarias
FM CC POWER POP
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
-0.0031%
Máximo
0.8877%
Mínimo
-1.1398%
Total Días
85
Días +
43
Días -
42
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2022 | -0.0458% | 997.891800 | 997.434500 | -0.457300 |
| 09/03/2022 | +0.6578% | 991.349700 | 997.891800 | +6.542100 |
| 08/03/2022 | -0.0899% | 992.241300 | 991.349700 | -0.891600 |
| 07/03/2022 | -0.6226% | 998.438400 | 992.241300 | -6.197100 |
| 04/03/2022 | -0.0793% | 999.230400 | 998.438400 | -0.792000 |
| 03/03/2022 | -0.3102% | 1002.334600 | 999.230400 | -3.104200 |
| 02/03/2022 | +0.5243% | 997.093600 | 1002.334600 | +5.241000 |
| 01/03/2022 | -0.2146% | 999.236100 | 997.093600 | -2.142500 |
| 28/02/2022 | -0.1215% | 1000.451400 | 999.236100 | -1.215300 |
| 25/02/2022 | +0.4850% | 995.611300 | 1000.451400 | +4.840100 |
| 24/02/2022 | +0.8877% | 986.812500 | 995.611300 | +8.798800 |
| 23/02/2022 | -0.5175% | 991.932200 | 986.812500 | -5.119700 |
| 22/02/2022 | -0.3856% | 995.764500 | 991.932200 | -3.832300 |
| 21/02/2022 | +0.1193% | 994.576800 | 995.764500 | +1.187700 |
| 18/02/2022 | -0.3358% | 997.922000 | 994.576800 | -3.345200 |
| 17/02/2022 | -0.5411% | 1003.336800 | 997.922000 | -5.414800 |
| 16/02/2022 | -0.1394% | 1004.736700 | 1003.336800 | -1.399900 |
| 15/02/2022 | +0.0960% | 1003.773000 | 1004.736700 | +0.963700 |
| 14/02/2022 | +0.1096% | 1002.673600 | 1003.773000 | +1.099400 |
| 11/02/2022 | -0.3867% | 1006.558400 | 1002.673600 | -3.884800 |
| 10/02/2022 | -0.6698% | 1013.322700 | 1006.558400 | -6.764300 |
| 09/02/2022 | +0.2538% | 1010.754000 | 1013.322700 | +2.568700 |
| 08/02/2022 | +0.4094% | 1006.624200 | 1010.754000 | +4.129800 |
| 07/02/2022 | +0.1499% | 1005.116600 | 1006.624200 | +1.507600 |
| 04/02/2022 | +0.3220% | 1001.885700 | 1005.116600 | +3.230900 |
| 03/02/2022 | -0.3296% | 1005.193400 | 1001.885700 | -3.307700 |
| 02/02/2022 | +0.2616% | 1002.567500 | 1005.193400 | +2.625900 |
| 01/02/2022 | +0.3629% | 998.935700 | 1002.567500 | +3.631800 |
| 31/01/2022 | +0.4424% | 994.526100 | 998.935700 | +4.409600 |
| 28/01/2022 | +0.6534% | 988.049200 | 994.526100 | +6.476900 |
| 27/01/2022 | -0.5443% | 993.441700 | 988.049200 | -5.392500 |
| 26/01/2022 | -0.2174% | 995.603900 | 993.441700 | -2.162200 |
| 25/01/2022 | +0.0511% | 995.094800 | 995.603900 | +0.509100 |
| 24/01/2022 | -0.1981% | 997.068500 | 995.094800 | -1.973700 |
| 21/01/2022 | -0.2068% | 999.132800 | 997.068500 | -2.064300 |
| 20/01/2022 | -0.3380% | 1002.515500 | 999.132800 | -3.382700 |
| 19/01/2022 | -0.4510% | 1007.047500 | 1002.515500 | -4.532000 |
| 18/01/2022 | -0.4142% | 1011.227300 | 1007.047500 | -4.179800 |
| 17/01/2022 | +0.2277% | 1008.927100 | 1011.227300 | +2.300200 |
| 14/01/2022 | -0.2840% | 1011.796500 | 1008.927100 | -2.869400 |
| 13/01/2022 | -0.4123% | 1015.976300 | 1011.796500 | -4.179800 |
| 12/01/2022 | +0.2011% | 1013.935600 | 1015.976300 | +2.040700 |
| 11/01/2022 | +0.3448% | 1010.445600 | 1013.935600 | +3.490000 |
| 10/01/2022 | -0.1081% | 1011.538500 | 1010.445600 | -1.092900 |
| 07/01/2022 | -0.1347% | 1012.902300 | 1011.538500 | -1.363800 |
| 06/01/2022 | -0.1141% | 1014.058700 | 1012.902300 | -1.156400 |
| 05/01/2022 | -0.5254% | 1019.400300 | 1014.058700 | -5.341600 |
| 04/01/2022 | -0.0174% | 1019.578200 | 1019.400300 | -0.177900 |
| 03/01/2022 | +0.2354% | 1017.180500 | 1019.578200 | +2.397700 |
| 31/12/2021 | +0.0121% | 1017.057100 | 1017.180500 | +0.123400 |
| 30/12/2021 | -0.1370% | 1018.451300 | 1017.057100 | -1.394200 |
| 29/12/2021 | -0.2342% | 1020.839400 | 1018.451300 | -2.388100 |
| 28/12/2021 | +0.0187% | 1020.648300 | 1020.839400 | +0.191100 |
| 27/12/2021 | +0.0681% | 1019.953700 | 1020.648300 | +0.694600 |
| 24/12/2021 | +0.3458% | 1016.433100 | 1019.953700 | +3.520600 |
| 23/12/2021 | +0.0289% | 1016.139800 | 1016.433100 | +0.293300 |
| 22/12/2021 | +0.1425% | 1014.692600 | 1016.139800 | +1.447200 |
| 21/12/2021 | +0.5161% | 1009.469000 | 1014.692600 | +5.223600 |
| 20/12/2021 | +0.0720% | 1008.742000 | 1009.469000 | +0.727000 |
| 17/12/2021 | -0.5058% | 1013.857400 | 1008.742000 | -5.115400 |
| 16/12/2021 | +0.1419% | 1012.420000 | 1013.857400 | +1.437400 |
| 15/12/2021 | +0.2798% | 1009.591500 | 1012.420000 | +2.828500 |
| 14/12/2021 | -0.2867% | 1012.490500 | 1009.591500 | -2.899000 |
| 13/12/2021 | -0.5923% | 1018.504800 | 1012.490500 | -6.014300 |
| 10/12/2021 | +0.3398% | 1015.049600 | 1018.504800 | +3.455200 |
| 09/12/2021 | +0.1097% | 1013.936800 | 1015.049600 | +1.112800 |
| 07/12/2021 | +0.3689% | 1010.203200 | 1013.936800 | +3.733600 |
| 06/12/2021 | +0.3556% | 1006.617700 | 1010.203200 | +3.585500 |
| 03/12/2021 | -0.0877% | 1007.501200 | 1006.617700 | -0.883500 |
| 02/12/2021 | +0.6411% | 1001.062500 | 1007.501200 | +6.438700 |
| 01/12/2021 | -0.6069% | 1007.156700 | 1001.062500 | -6.094200 |
| 30/11/2021 | -0.3053% | 1010.235900 | 1007.156700 | -3.079200 |
| 29/11/2021 | +0.2360% | 1007.854900 | 1010.235900 | +2.381000 |
| 26/11/2021 | -0.0905% | 1008.767600 | 1007.854900 | -0.912700 |
| 25/11/2021 | +0.2403% | 1006.346000 | 1008.767600 | +2.421600 |
| 24/11/2021 | -0.0871% | 1007.222500 | 1006.346000 | -0.876500 |
| 23/11/2021 | -0.0672% | 1007.899700 | 1007.222500 | -0.677200 |
| 22/11/2021 | -1.1398% | 1019.453700 | 1007.899700 | -11.554000 |
| 19/11/2021 | -0.1956% | 1021.449700 | 1019.453700 | -1.996000 |
| 18/11/2021 | +0.6505% | 1014.826500 | 1021.449700 | +6.623200 |
| 17/11/2021 | +0.5401% | 1009.360300 | 1014.826500 | +5.466200 |
| 16/11/2021 | +0.2220% | 1007.121800 | 1009.360300 | +2.238500 |
| 15/11/2021 | +0.2092% | 1005.017600 | 1007.121800 | +2.104200 |
| 12/11/2021 | +0.4690% | 1000.315000 | 1005.017600 | +4.702600 |
| 11/11/2021 | +0.0282% | 1000.032600 | 1000.315000 | +0.282400 |
Mostrando 901 -
985
de 985 registros