Rentabilidades Diarias
FM CC POWER POP
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0433%
Máximo
0.9627%
Mínimo
-1.0098%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2022 | +0.0295% | 1041.281300 | 1041.588600 | +0.307300 |
| 01/08/2022 | -0.3445% | 1044.874900 | 1041.281300 | -3.593600 |
| 29/07/2022 | +0.0411% | 1044.445600 | 1044.874900 | +0.429300 |
| 28/07/2022 | -0.0007% | 1044.453100 | 1044.445600 | -0.007500 |
| 27/07/2022 | +0.2491% | 1041.855000 | 1044.453100 | +2.598100 |
| 26/07/2022 | -0.7571% | 1049.772300 | 1041.855000 | -7.917300 |
| 25/07/2022 | +0.3212% | 1046.405700 | 1049.772300 | +3.366600 |
| 22/07/2022 | +0.0668% | 1045.707300 | 1046.405700 | +0.698400 |
| 21/07/2022 | +0.3376% | 1042.183200 | 1045.707300 | +3.524100 |
| 20/07/2022 | -0.1146% | 1043.378000 | 1042.183200 | -1.194800 |
| 19/07/2022 | +0.2031% | 1041.261200 | 1043.378000 | +2.116800 |
| 18/07/2022 | -0.7994% | 1049.618800 | 1041.261200 | -8.357600 |
| 15/07/2022 | -0.8402% | 1058.474800 | 1049.618800 | -8.856000 |
| 14/07/2022 | +0.5605% | 1052.559000 | 1058.474800 | +5.915800 |
| 13/07/2022 | +0.0566% | 1051.963800 | 1052.559000 | +0.595200 |
| 12/07/2022 | +0.0847% | 1051.073600 | 1051.963800 | +0.890200 |
| 11/07/2022 | +0.3965% | 1046.914700 | 1051.073600 | +4.158900 |
| 08/07/2022 | +0.0745% | 1046.134800 | 1046.914700 | +0.779900 |
| 07/07/2022 | +0.0340% | 1045.778700 | 1046.134800 | +0.356100 |
| 06/07/2022 | +0.7111% | 1038.368600 | 1045.778700 | +7.410100 |
| 05/07/2022 | +0.5350% | 1032.828600 | 1038.368600 | +5.540000 |
| 04/07/2022 | -0.1191% | 1034.059700 | 1032.828600 | -1.231100 |
| 01/07/2022 | +0.3140% | 1030.817600 | 1034.059700 | +3.242100 |
| 30/06/2022 | +0.2360% | 1028.388000 | 1030.817600 | +2.429600 |
| 29/06/2022 | +0.2875% | 1025.435700 | 1028.388000 | +2.952300 |
| 28/06/2022 | -0.4510% | 1030.070900 | 1025.435700 | -4.635200 |
| 24/06/2022 | +0.9097% | 1020.742600 | 1030.070900 | +9.328300 |
| 23/06/2022 | +0.5175% | 1015.474100 | 1020.742600 | +5.268500 |
| 22/06/2022 | +0.6715% | 1008.678200 | 1015.474100 | +6.795900 |
| 20/06/2022 | +0.2901% | 1005.756400 | 1008.678200 | +2.921800 |
| 17/06/2022 | +0.3421% | 1002.321900 | 1005.756400 | +3.434500 |
| 16/06/2022 | -0.2438% | 1004.769000 | 1002.321900 | -2.447100 |
| 15/06/2022 | +0.3999% | 1000.758700 | 1004.769000 | +4.010300 |
| 14/06/2022 | -0.0246% | 1001.004700 | 1000.758700 | -0.246000 |
| 13/06/2022 | -0.2488% | 1003.498600 | 1001.004700 | -2.493900 |
| 10/06/2022 | -0.3368% | 1006.884500 | 1003.498600 | -3.385900 |
| 09/06/2022 | -0.4790% | 1011.718600 | 1006.884500 | -4.834100 |
| 08/06/2022 | -0.4568% | 1016.350300 | 1011.718600 | -4.631700 |
| 07/06/2022 | +0.4224% | 1012.066300 | 1016.350300 | +4.284000 |
| 06/06/2022 | +0.2989% | 1009.045500 | 1012.066300 | +3.020800 |
| 03/06/2022 | -0.4605% | 1013.703100 | 1009.045500 | -4.657600 |
| 02/06/2022 | +0.1009% | 1012.681100 | 1013.703100 | +1.022000 |
| 01/06/2022 | -0.1708% | 1014.411900 | 1012.681100 | -1.730800 |
| 31/05/2022 | -0.1680% | 1016.117500 | 1014.411900 | -1.705600 |
| 30/05/2022 | +0.2929% | 1013.145800 | 1016.117500 | +2.971700 |
| 27/05/2022 | +0.4188% | 1008.912000 | 1013.145800 | +4.233800 |
| 26/05/2022 | +0.1559% | 1007.340700 | 1008.912000 | +1.571300 |
| 25/05/2022 | +0.2360% | 1004.966500 | 1007.340700 | +2.374200 |
| 24/05/2022 | +0.0163% | 1004.802300 | 1004.966500 | +0.164200 |
| 23/05/2022 | +0.4404% | 1000.387100 | 1004.802300 | +4.415200 |
| 20/05/2022 | -0.1723% | 1002.112700 | 1000.387100 | -1.725600 |
| 19/05/2022 | -0.2018% | 1004.136900 | 1002.112700 | -2.024200 |
| 18/05/2022 | -0.9891% | 1014.118200 | 1004.136900 | -9.981300 |
| 17/05/2022 | +0.4479% | 1009.586500 | 1014.118200 | +4.531700 |
| 16/05/2022 | -0.0087% | 1009.674800 | 1009.586500 | -0.088300 |
| 13/05/2022 | +0.6432% | 1003.201800 | 1009.674800 | +6.473000 |
| 12/05/2022 | +0.1753% | 1001.444500 | 1003.201800 | +1.757300 |
| 11/05/2022 | -0.5081% | 1006.546000 | 1001.444500 | -5.101500 |
| 10/05/2022 | +0.0402% | 1006.141000 | 1006.546000 | +0.405000 |
| 09/05/2022 | -0.6320% | 1012.519600 | 1006.141000 | -6.378600 |
| 06/05/2022 | -0.6722% | 1019.348500 | 1012.519600 | -6.828900 |
| 05/05/2022 | -0.9733% | 1029.317900 | 1019.348500 | -9.969400 |
| 04/05/2022 | +0.8699% | 1020.402700 | 1029.317900 | +8.915200 |
| 03/05/2022 | -0.0175% | 1020.581700 | 1020.402700 | -0.179000 |
| 02/05/2022 | +0.3682% | 1016.831100 | 1020.581700 | +3.750600 |
| 29/04/2022 | -0.9025% | 1026.050000 | 1016.831100 | -9.218900 |
| 28/04/2022 | +0.9627% | 1016.219900 | 1026.050000 | +9.830100 |
| 27/04/2022 | +0.1094% | 1015.108500 | 1016.219900 | +1.111400 |
| 26/04/2022 | -1.0098% | 1025.411300 | 1015.108500 | -10.302800 |
| 25/04/2022 | +0.6436% | 1018.832700 | 1025.411300 | +6.578600 |
| 22/04/2022 | -0.0931% | 1019.782000 | 1018.832700 | -0.949300 |
| 21/04/2022 | -0.3555% | 1023.414200 | 1019.782000 | -3.632200 |
| 20/04/2022 | -0.0335% | 1023.757100 | 1023.414200 | -0.342900 |
| 19/04/2022 | +0.2780% | 1020.915400 | 1023.757100 | +2.841700 |
| 18/04/2022 | +0.1544% | 1019.340800 | 1020.915400 | +1.574600 |
| 14/04/2022 | +0.2910% | 1016.379300 | 1019.340800 | +2.961500 |
| 13/04/2022 | +0.3058% | 1013.275800 | 1016.379300 | +3.103500 |
| 12/04/2022 | -0.6470% | 1019.852900 | 1013.275800 | -6.577100 |
| 11/04/2022 | -0.1992% | 1021.886300 | 1019.852900 | -2.033400 |
| 08/04/2022 | +0.3900% | 1017.909200 | 1021.886300 | +3.977100 |
| 07/04/2022 | +0.6646% | 1011.167100 | 1017.909200 | +6.742100 |
| 06/04/2022 | +0.0731% | 1010.427800 | 1011.167100 | +0.739300 |
| 05/04/2022 | -0.1134% | 1011.574500 | 1010.427800 | -1.146700 |
| 04/04/2022 | +0.2054% | 1009.498800 | 1011.574500 | +2.075700 |
| 01/04/2022 | -0.0155% | 1009.655200 | 1009.498800 | -0.156400 |
| 31/03/2022 | -0.3803% | 1013.502100 | 1009.655200 | -3.846900 |
| 30/03/2022 | +0.3265% | 1010.198600 | 1013.502100 | +3.303500 |
| 29/03/2022 | +0.4558% | 1005.604700 | 1010.198600 | +4.593900 |
| 28/03/2022 | -0.1530% | 1007.144600 | 1005.604700 | -1.539900 |
| 25/03/2022 | -0.0580% | 1007.729300 | 1007.144600 | -0.584700 |
| 24/03/2022 | +0.1077% | 1006.644100 | 1007.729300 | +1.085200 |
| 23/03/2022 | -0.2518% | 1009.181900 | 1006.644100 | -2.537800 |
| 22/03/2022 | +0.1770% | 1007.396900 | 1009.181900 | +1.785000 |
| 21/03/2022 | -0.1496% | 1008.904900 | 1007.396900 | -1.508000 |
| 18/03/2022 | +0.4612% | 1004.262200 | 1008.904900 | +4.642700 |
| 17/03/2022 | +0.1176% | 1003.081900 | 1004.262200 | +1.180300 |
| 16/03/2022 | +0.4858% | 998.220400 | 1003.081900 | +4.861500 |
| 15/03/2022 | +0.5630% | 992.615800 | 998.220400 | +5.604600 |
| 14/03/2022 | -0.0310% | 992.923900 | 992.615800 | -0.308100 |
| 11/03/2022 | -0.4532% | 997.434500 | 992.923900 | -4.510600 |
Mostrando 801 -
900
de 985 registros