Rentabilidades Diarias
FM CC POWER POP
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0407%
Máximo
1.3730%
Mínimo
-0.8402%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2022 | -0.4868% | 1059.931400 | 1054.784100 | -5.147300 |
| 26/10/2022 | -0.8316% | 1068.782300 | 1059.931400 | -8.850900 |
| 25/10/2022 | +0.0524% | 1068.221900 | 1068.782300 | +0.560400 |
| 24/10/2022 | +0.4689% | 1063.224600 | 1068.221900 | +4.997300 |
| 21/10/2022 | +0.9162% | 1053.527900 | 1063.224600 | +9.696700 |
| 20/10/2022 | -0.4651% | 1058.439000 | 1053.527900 | -4.911100 |
| 19/10/2022 | -0.2731% | 1061.333200 | 1058.439000 | -2.894200 |
| 18/10/2022 | +0.4732% | 1056.323200 | 1061.333200 | +5.010000 |
| 17/10/2022 | +1.3730% | 1041.919400 | 1056.323200 | +14.403800 |
| 14/10/2022 | -0.0504% | 1042.445000 | 1041.919400 | -0.525600 |
| 13/10/2022 | +0.9522% | 1032.565800 | 1042.445000 | +9.879200 |
| 12/10/2022 | -0.0208% | 1032.780600 | 1032.565800 | -0.214800 |
| 11/10/2022 | -0.6462% | 1039.476300 | 1032.780600 | -6.695700 |
| 07/10/2022 | -0.3758% | 1043.390300 | 1039.476300 | -3.914000 |
| 06/10/2022 | -0.2460% | 1045.960600 | 1043.390300 | -2.570300 |
| 05/10/2022 | +0.2094% | 1043.772300 | 1045.960600 | +2.188300 |
| 04/10/2022 | -0.2776% | 1046.673700 | 1043.772300 | -2.901400 |
| 03/10/2022 | +0.3719% | 1042.788800 | 1046.673700 | +3.884900 |
| 30/09/2022 | -0.4047% | 1047.017600 | 1042.788800 | -4.228800 |
| 29/09/2022 | -0.5692% | 1052.994100 | 1047.017600 | -5.976500 |
| 28/09/2022 | -0.1847% | 1054.941100 | 1052.994100 | -1.947000 |
| 27/09/2022 | -0.3590% | 1058.735000 | 1054.941100 | -3.793900 |
| 26/09/2022 | +0.4745% | 1053.723400 | 1058.735000 | +5.011600 |
| 23/09/2022 | +0.3689% | 1049.843500 | 1053.723400 | +3.879900 |
| 22/09/2022 | -0.1360% | 1051.272200 | 1049.843500 | -1.428700 |
| 21/09/2022 | -0.0005% | 1051.277200 | 1051.272200 | -0.005000 |
| 20/09/2022 | +0.0320% | 1050.940800 | 1051.277200 | +0.336400 |
| 15/09/2022 | +0.0335% | 1050.588300 | 1050.940800 | +0.352500 |
| 14/09/2022 | +0.3492% | 1046.925900 | 1050.588300 | +3.662400 |
| 13/09/2022 | -0.2377% | 1049.417800 | 1046.925900 | -2.491900 |
| 12/09/2022 | +0.7739% | 1041.327200 | 1049.417800 | +8.090600 |
| 09/09/2022 | +0.3781% | 1037.397000 | 1041.327200 | +3.930200 |
| 08/09/2022 | -0.0915% | 1038.346900 | 1037.397000 | -0.949900 |
| 07/09/2022 | -0.0676% | 1039.048900 | 1038.346900 | -0.702000 |
| 06/09/2022 | +0.2181% | 1036.785500 | 1039.048900 | +2.263400 |
| 05/09/2022 | -0.0100% | 1036.888700 | 1036.785500 | -0.103200 |
| 02/09/2022 | +0.0230% | 1036.650300 | 1036.888700 | +0.238400 |
| 01/09/2022 | -0.0573% | 1037.244900 | 1036.650300 | -0.594600 |
| 31/08/2022 | +0.3046% | 1034.090500 | 1037.244900 | +3.154400 |
| 30/08/2022 | -0.3852% | 1038.081900 | 1034.090500 | -3.991400 |
| 29/08/2022 | -0.2882% | 1041.077800 | 1038.081900 | -2.995900 |
| 26/08/2022 | -0.6905% | 1048.291000 | 1041.077800 | -7.213200 |
| 25/08/2022 | +0.2265% | 1045.919400 | 1048.291000 | +2.371600 |
| 24/08/2022 | -0.1592% | 1047.585500 | 1045.919400 | -1.666100 |
| 23/08/2022 | -0.5203% | 1053.050600 | 1047.585500 | -5.465100 |
| 22/08/2022 | -0.3977% | 1057.246400 | 1053.050600 | -4.195800 |
| 19/08/2022 | +0.3880% | 1053.152600 | 1057.246400 | +4.093800 |
| 18/08/2022 | +0.4756% | 1048.155600 | 1053.152600 | +4.997000 |
| 17/08/2022 | +0.2522% | 1045.516000 | 1048.155600 | +2.639600 |
| 16/08/2022 | +0.0214% | 1045.292700 | 1045.516000 | +0.223300 |
| 12/08/2022 | +0.2496% | 1042.686900 | 1045.292700 | +2.605800 |
| 11/08/2022 | -0.2351% | 1045.141100 | 1042.686900 | -2.454200 |
| 10/08/2022 | +0.1013% | 1044.082900 | 1045.141100 | +1.058200 |
| 09/08/2022 | -0.2968% | 1047.186300 | 1044.082900 | -3.103400 |
| 08/08/2022 | -0.1350% | 1048.601100 | 1047.186300 | -1.414800 |
| 05/08/2022 | +0.2147% | 1046.352300 | 1048.601100 | +2.248800 |
| 04/08/2022 | -0.0435% | 1046.807300 | 1046.352300 | -0.455000 |
| 03/08/2022 | +0.4998% | 1041.588600 | 1046.807300 | +5.218700 |
| 02/08/2022 | +0.0295% | 1041.281300 | 1041.588600 | +0.307300 |
| 01/08/2022 | -0.3445% | 1044.874900 | 1041.281300 | -3.593600 |
| 29/07/2022 | +0.0411% | 1044.445600 | 1044.874900 | +0.429300 |
| 28/07/2022 | -0.0007% | 1044.453100 | 1044.445600 | -0.007500 |
| 27/07/2022 | +0.2491% | 1041.855000 | 1044.453100 | +2.598100 |
| 26/07/2022 | -0.7571% | 1049.772300 | 1041.855000 | -7.917300 |
| 25/07/2022 | +0.3212% | 1046.405700 | 1049.772300 | +3.366600 |
| 22/07/2022 | +0.0668% | 1045.707300 | 1046.405700 | +0.698400 |
| 21/07/2022 | +0.3376% | 1042.183200 | 1045.707300 | +3.524100 |
| 20/07/2022 | -0.1146% | 1043.378000 | 1042.183200 | -1.194800 |
| 19/07/2022 | +0.2031% | 1041.261200 | 1043.378000 | +2.116800 |
| 18/07/2022 | -0.7994% | 1049.618800 | 1041.261200 | -8.357600 |
| 15/07/2022 | -0.8402% | 1058.474800 | 1049.618800 | -8.856000 |
| 14/07/2022 | +0.5605% | 1052.559000 | 1058.474800 | +5.915800 |
| 13/07/2022 | +0.0566% | 1051.963800 | 1052.559000 | +0.595200 |
| 12/07/2022 | +0.0847% | 1051.073600 | 1051.963800 | +0.890200 |
| 11/07/2022 | +0.3965% | 1046.914700 | 1051.073600 | +4.158900 |
| 08/07/2022 | +0.0745% | 1046.134800 | 1046.914700 | +0.779900 |
| 07/07/2022 | +0.0340% | 1045.778700 | 1046.134800 | +0.356100 |
| 06/07/2022 | +0.7111% | 1038.368600 | 1045.778700 | +7.410100 |
| 05/07/2022 | +0.5350% | 1032.828600 | 1038.368600 | +5.540000 |
| 04/07/2022 | -0.1191% | 1034.059700 | 1032.828600 | -1.231100 |
| 01/07/2022 | +0.3140% | 1030.817600 | 1034.059700 | +3.242100 |
| 30/06/2022 | +0.2360% | 1028.388000 | 1030.817600 | +2.429600 |
| 29/06/2022 | +0.2875% | 1025.435700 | 1028.388000 | +2.952300 |
| 28/06/2022 | -0.4510% | 1030.070900 | 1025.435700 | -4.635200 |
| 24/06/2022 | +0.9097% | 1020.742600 | 1030.070900 | +9.328300 |
| 23/06/2022 | +0.5175% | 1015.474100 | 1020.742600 | +5.268500 |
| 22/06/2022 | +0.6715% | 1008.678200 | 1015.474100 | +6.795900 |
| 20/06/2022 | +0.2901% | 1005.756400 | 1008.678200 | +2.921800 |
| 17/06/2022 | +0.3421% | 1002.321900 | 1005.756400 | +3.434500 |
| 16/06/2022 | -0.2438% | 1004.769000 | 1002.321900 | -2.447100 |
| 15/06/2022 | +0.3999% | 1000.758700 | 1004.769000 | +4.010300 |
| 14/06/2022 | -0.0246% | 1001.004700 | 1000.758700 | -0.246000 |
| 13/06/2022 | -0.2488% | 1003.498600 | 1001.004700 | -2.493900 |
| 10/06/2022 | -0.3368% | 1006.884500 | 1003.498600 | -3.385900 |
| 09/06/2022 | -0.4790% | 1011.718600 | 1006.884500 | -4.834100 |
| 08/06/2022 | -0.4568% | 1016.350300 | 1011.718600 | -4.631700 |
| 07/06/2022 | +0.4224% | 1012.066300 | 1016.350300 | +4.284000 |
| 06/06/2022 | +0.2989% | 1009.045500 | 1012.066300 | +3.020800 |
| 03/06/2022 | -0.4605% | 1013.703100 | 1009.045500 | -4.657600 |
| 02/06/2022 | +0.1009% | 1012.681100 | 1013.703100 | +1.022000 |
Mostrando 801 -
900
de 1043 registros