Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0042%
Máximo
1.3730%
Mínimo
-0.8316%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1081 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.4905% | 1043.761400 | 1048.893600 | +5.132200 |
| 22/12/2022 | -0.7402% | 1051.516000 | 1043.761400 | -7.754600 |
| 21/12/2022 | -0.1009% | 1052.577800 | 1051.516000 | -1.061800 |
| 20/12/2022 | +0.0255% | 1052.309200 | 1052.577800 | +0.268600 |
| 19/12/2022 | -0.0220% | 1052.540800 | 1052.309200 | -0.231600 |
| 16/12/2022 | +0.1961% | 1050.478800 | 1052.540800 | +2.062000 |
| 15/12/2022 | -0.1321% | 1051.867100 | 1050.478800 | -1.388300 |
| 14/12/2022 | +0.1402% | 1050.393800 | 1051.867100 | +1.473300 |
| 13/12/2022 | +0.0548% | 1049.818300 | 1050.393800 | +0.575500 |
| 12/12/2022 | +0.1445% | 1048.302700 | 1049.818300 | +1.515600 |
| 09/12/2022 | -0.5392% | 1053.970200 | 1048.302700 | -5.667500 |
| 07/12/2022 | -0.1434% | 1055.483100 | 1053.970200 | -1.512900 |
| 06/12/2022 | -0.3622% | 1059.312700 | 1055.483100 | -3.829600 |
| 05/12/2022 | -0.1643% | 1061.054800 | 1059.312700 | -1.742100 |
| 02/12/2022 | -0.0964% | 1062.078000 | 1061.054800 | -1.023200 |
| 01/12/2022 | -0.1098% | 1063.244400 | 1062.078000 | -1.166400 |
| 30/11/2022 | +0.3589% | 1059.434900 | 1063.244400 | +3.809500 |
| 29/11/2022 | -0.3984% | 1063.664300 | 1059.434900 | -4.229400 |
| 28/11/2022 | -0.3609% | 1067.509700 | 1063.664300 | -3.845400 |
| 25/11/2022 | +0.1200% | 1066.229800 | 1067.509700 | +1.279900 |
| 24/11/2022 | -0.4681% | 1071.232400 | 1066.229800 | -5.002600 |
| 23/11/2022 | -0.2491% | 1073.904100 | 1071.232400 | -2.671700 |
| 22/11/2022 | -0.1130% | 1075.118600 | 1073.904100 | -1.214500 |
| 21/11/2022 | +0.5895% | 1068.798900 | 1075.118600 | +6.319700 |
| 18/11/2022 | +0.3730% | 1064.819900 | 1068.798900 | +3.979000 |
| 17/11/2022 | +0.7926% | 1056.413500 | 1064.819900 | +8.406400 |
| 16/11/2022 | +0.0711% | 1055.662700 | 1056.413500 | +0.750800 |
| 15/11/2022 | +0.0512% | 1055.122800 | 1055.662700 | +0.539900 |
| 14/11/2022 | +0.2671% | 1052.308600 | 1055.122800 | +2.814200 |
| 11/11/2022 | +0.1955% | 1050.252900 | 1052.308600 | +2.055700 |
| 10/11/2022 | +1.1178% | 1038.578100 | 1050.252900 | +11.674800 |
| 09/11/2022 | -0.6685% | 1045.544200 | 1038.578100 | -6.966100 |
| 08/11/2022 | -0.1159% | 1046.756900 | 1045.544200 | -1.212700 |
| 07/11/2022 | -0.1345% | 1048.165600 | 1046.756900 | -1.408700 |
| 04/11/2022 | -0.0666% | 1048.863700 | 1048.165600 | -0.698100 |
| 03/11/2022 | +0.1229% | 1047.575000 | 1048.863700 | +1.288700 |
| 02/11/2022 | -0.7379% | 1055.334100 | 1047.575000 | -7.759100 |
| 28/10/2022 | +0.0521% | 1054.784100 | 1055.334100 | +0.550000 |
| 27/10/2022 | -0.4868% | 1059.931400 | 1054.784100 | -5.147300 |
| 26/10/2022 | -0.8316% | 1068.782300 | 1059.931400 | -8.850900 |
| 25/10/2022 | +0.0524% | 1068.221900 | 1068.782300 | +0.560400 |
| 24/10/2022 | +0.4689% | 1063.224600 | 1068.221900 | +4.997300 |
| 21/10/2022 | +0.9162% | 1053.527900 | 1063.224600 | +9.696700 |
| 20/10/2022 | -0.4651% | 1058.439000 | 1053.527900 | -4.911100 |
| 19/10/2022 | -0.2731% | 1061.333200 | 1058.439000 | -2.894200 |
| 18/10/2022 | +0.4732% | 1056.323200 | 1061.333200 | +5.010000 |
| 17/10/2022 | +1.3730% | 1041.919400 | 1056.323200 | +14.403800 |
| 14/10/2022 | -0.0504% | 1042.445000 | 1041.919400 | -0.525600 |
| 13/10/2022 | +0.9522% | 1032.565800 | 1042.445000 | +9.879200 |
| 12/10/2022 | -0.0208% | 1032.780600 | 1032.565800 | -0.214800 |
| 11/10/2022 | -0.6462% | 1039.476300 | 1032.780600 | -6.695700 |
| 07/10/2022 | -0.3758% | 1043.390300 | 1039.476300 | -3.914000 |
| 06/10/2022 | -0.2460% | 1045.960600 | 1043.390300 | -2.570300 |
| 05/10/2022 | +0.2094% | 1043.772300 | 1045.960600 | +2.188300 |
| 04/10/2022 | -0.2776% | 1046.673700 | 1043.772300 | -2.901400 |
| 03/10/2022 | +0.3719% | 1042.788800 | 1046.673700 | +3.884900 |
| 30/09/2022 | -0.4047% | 1047.017600 | 1042.788800 | -4.228800 |
| 29/09/2022 | -0.5692% | 1052.994100 | 1047.017600 | -5.976500 |
| 28/09/2022 | -0.1847% | 1054.941100 | 1052.994100 | -1.947000 |
| 27/09/2022 | -0.3590% | 1058.735000 | 1054.941100 | -3.793900 |
| 26/09/2022 | +0.4745% | 1053.723400 | 1058.735000 | +5.011600 |
| 23/09/2022 | +0.3689% | 1049.843500 | 1053.723400 | +3.879900 |
| 22/09/2022 | -0.1360% | 1051.272200 | 1049.843500 | -1.428700 |
| 21/09/2022 | -0.0005% | 1051.277200 | 1051.272200 | -0.005000 |
| 20/09/2022 | +0.0320% | 1050.940800 | 1051.277200 | +0.336400 |
| 15/09/2022 | +0.0335% | 1050.588300 | 1050.940800 | +0.352500 |
| 14/09/2022 | +0.3492% | 1046.925900 | 1050.588300 | +3.662400 |
| 13/09/2022 | -0.2377% | 1049.417800 | 1046.925900 | -2.491900 |
| 12/09/2022 | +0.7739% | 1041.327200 | 1049.417800 | +8.090600 |
| 09/09/2022 | +0.3781% | 1037.397000 | 1041.327200 | +3.930200 |
| 08/09/2022 | -0.0915% | 1038.346900 | 1037.397000 | -0.949900 |
| 07/09/2022 | -0.0676% | 1039.048900 | 1038.346900 | -0.702000 |
| 06/09/2022 | +0.2181% | 1036.785500 | 1039.048900 | +2.263400 |
| 05/09/2022 | -0.0100% | 1036.888700 | 1036.785500 | -0.103200 |
| 02/09/2022 | +0.0230% | 1036.650300 | 1036.888700 | +0.238400 |
| 01/09/2022 | -0.0573% | 1037.244900 | 1036.650300 | -0.594600 |
| 31/08/2022 | +0.3046% | 1034.090500 | 1037.244900 | +3.154400 |
| 30/08/2022 | -0.3852% | 1038.081900 | 1034.090500 | -3.991400 |
| 29/08/2022 | -0.2882% | 1041.077800 | 1038.081900 | -2.995900 |
| 26/08/2022 | -0.6905% | 1048.291000 | 1041.077800 | -7.213200 |
| 25/08/2022 | +0.2265% | 1045.919400 | 1048.291000 | +2.371600 |
| 24/08/2022 | -0.1592% | 1047.585500 | 1045.919400 | -1.666100 |
| 23/08/2022 | -0.5203% | 1053.050600 | 1047.585500 | -5.465100 |
| 22/08/2022 | -0.3977% | 1057.246400 | 1053.050600 | -4.195800 |
| 19/08/2022 | +0.3880% | 1053.152600 | 1057.246400 | +4.093800 |
| 18/08/2022 | +0.4756% | 1048.155600 | 1053.152600 | +4.997000 |
| 17/08/2022 | +0.2522% | 1045.516000 | 1048.155600 | +2.639600 |
| 16/08/2022 | +0.0214% | 1045.292700 | 1045.516000 | +0.223300 |
| 12/08/2022 | +0.2496% | 1042.686900 | 1045.292700 | +2.605800 |
| 11/08/2022 | -0.2351% | 1045.141100 | 1042.686900 | -2.454200 |
| 10/08/2022 | +0.1013% | 1044.082900 | 1045.141100 | +1.058200 |
| 09/08/2022 | -0.2968% | 1047.186300 | 1044.082900 | -3.103400 |
| 08/08/2022 | -0.1350% | 1048.601100 | 1047.186300 | -1.414800 |
| 05/08/2022 | +0.2147% | 1046.352300 | 1048.601100 | +2.248800 |
| 04/08/2022 | -0.0435% | 1046.807300 | 1046.352300 | -0.455000 |
| 03/08/2022 | +0.4998% | 1041.588600 | 1046.807300 | +5.218700 |
| 02/08/2022 | +0.0295% | 1041.281300 | 1041.588600 | +0.307300 |
| 01/08/2022 | -0.3445% | 1044.874900 | 1041.281300 | -3.593600 |
| 29/07/2022 | +0.0411% | 1044.445600 | 1044.874900 | +0.429300 |
| 28/07/2022 | -0.0007% | 1044.453100 | 1044.445600 | -0.007500 |
Mostrando 801 -
900
de 1081 registros