Rentabilidades Diarias
FM CC POWER POP
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0489%
Máximo
1.3321%
Mínimo
-1.1248%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2024 | +0.1584% | 1191.840900 | 1193.730300 | +1.889400 |
| 05/06/2024 | +0.2330% | 1189.067700 | 1191.840900 | +2.773200 |
| 04/06/2024 | +0.2935% | 1185.582600 | 1189.067700 | +3.485100 |
| 03/06/2024 | -0.0958% | 1186.718700 | 1185.582600 | -1.136100 |
| 31/05/2024 | +0.0921% | 1185.626100 | 1186.718700 | +1.092600 |
| 30/05/2024 | +0.1707% | 1183.604400 | 1185.626100 | +2.021700 |
| 29/05/2024 | -0.0736% | 1184.475500 | 1183.604400 | -0.871100 |
| 28/05/2024 | -0.0856% | 1185.490000 | 1184.475500 | -1.014500 |
| 27/05/2024 | +0.0237% | 1185.209300 | 1185.490000 | +0.280700 |
| 24/05/2024 | -0.0733% | 1186.078300 | 1185.209300 | -0.869000 |
| 23/05/2024 | -0.0296% | 1186.429200 | 1186.078300 | -0.350900 |
| 22/05/2024 | +0.4199% | 1181.458100 | 1186.429200 | +4.971100 |
| 20/05/2024 | -0.1884% | 1183.685800 | 1181.458100 | -2.227700 |
| 17/05/2024 | -0.1131% | 1185.025600 | 1183.685800 | -1.339800 |
| 16/05/2024 | +0.0118% | 1184.886300 | 1185.025600 | +0.139300 |
| 15/05/2024 | +0.2040% | 1182.471600 | 1184.886300 | +2.414700 |
| 14/05/2024 | +0.0822% | 1181.499700 | 1182.471600 | +0.971900 |
| 13/05/2024 | -0.0540% | 1182.137600 | 1181.499700 | -0.637900 |
| 10/05/2024 | -0.2448% | 1185.034900 | 1182.137600 | -2.897300 |
| 09/05/2024 | -0.0540% | 1185.674500 | 1185.034900 | -0.639600 |
| 08/05/2024 | +0.0883% | 1184.628100 | 1185.674500 | +1.046400 |
| 07/05/2024 | +0.3221% | 1180.818100 | 1184.628100 | +3.810000 |
| 06/05/2024 | +0.0613% | 1180.094700 | 1180.818100 | +0.723400 |
| 03/05/2024 | +0.1302% | 1178.558800 | 1180.094700 | +1.535900 |
| 02/05/2024 | +0.0982% | 1177.402500 | 1178.558800 | +1.156300 |
| 30/04/2024 | +0.1763% | 1175.328100 | 1177.402500 | +2.074400 |
| 29/04/2024 | +0.1429% | 1173.649200 | 1175.328100 | +1.678900 |
| 26/04/2024 | +0.1603% | 1171.769700 | 1173.649200 | +1.879500 |
| 25/04/2024 | -0.3307% | 1175.650700 | 1171.769700 | -3.881000 |
| 24/04/2024 | +0.0585% | 1174.963000 | 1175.650700 | +0.687700 |
| 23/04/2024 | +0.1689% | 1172.980600 | 1174.963000 | +1.982400 |
| 22/04/2024 | +0.1130% | 1171.655500 | 1172.980600 | +1.325100 |
| 19/04/2024 | -0.1377% | 1173.269500 | 1171.655500 | -1.614000 |
| 18/04/2024 | -0.2305% | 1175.977100 | 1173.269500 | -2.707600 |
| 17/04/2024 | -0.3014% | 1179.526900 | 1175.977100 | -3.549800 |
| 16/04/2024 | -0.0868% | 1180.551200 | 1179.526900 | -1.024300 |
| 15/04/2024 | +0.1374% | 1178.929800 | 1180.551200 | +1.621400 |
| 12/04/2024 | +0.0217% | 1178.673700 | 1178.929800 | +0.256100 |
| 11/04/2024 | +0.3359% | 1174.721500 | 1178.673700 | +3.952200 |
| 10/04/2024 | -0.1209% | 1176.142200 | 1174.721500 | -1.420700 |
| 09/04/2024 | -0.5637% | 1182.790900 | 1176.142200 | -6.648700 |
| 08/04/2024 | -0.1685% | 1184.785500 | 1182.790900 | -1.994600 |
| 05/04/2024 | +1.3321% | 1169.108200 | 1184.785500 | +15.677300 |
| 04/04/2024 | -0.4563% | 1174.454800 | 1169.108200 | -5.346600 |
| 03/04/2024 | -0.2617% | 1177.532100 | 1174.454800 | -3.077300 |
| 02/04/2024 | -0.1555% | 1179.365000 | 1177.532100 | -1.832900 |
| 01/04/2024 | +0.0785% | 1178.439500 | 1179.365000 | +0.925500 |
| 28/03/2024 | +0.0418% | 1177.946900 | 1178.439500 | +0.492600 |
| 27/03/2024 | +0.1185% | 1176.551400 | 1177.946900 | +1.395500 |
| 26/03/2024 | +0.1194% | 1175.148000 | 1176.551400 | +1.403400 |
| 25/03/2024 | -1.1248% | 1188.440200 | 1175.148000 | -13.292200 |
| 22/03/2024 | +0.2466% | 1185.512700 | 1188.440200 | +2.927500 |
| 21/03/2024 | +0.0595% | 1184.807400 | 1185.512700 | +0.705300 |
| 20/03/2024 | +0.3603% | 1180.546300 | 1184.807400 | +4.261100 |
| 19/03/2024 | +0.3104% | 1176.887200 | 1180.546300 | +3.659100 |
| 18/03/2024 | +0.0962% | 1175.755700 | 1176.887200 | +1.131500 |
| 15/03/2024 | -0.1889% | 1177.978900 | 1175.755700 | -2.223200 |
| 14/03/2024 | -0.1847% | 1180.156600 | 1177.978900 | -2.177700 |
| 13/03/2024 | -0.3074% | 1183.789600 | 1180.156600 | -3.633000 |
| 12/03/2024 | -0.0332% | 1184.183100 | 1183.789600 | -0.393500 |
| 11/03/2024 | +0.0883% | 1183.138200 | 1184.183100 | +1.044900 |
| 08/03/2024 | -0.0261% | 1183.447400 | 1183.138200 | -0.309200 |
| 07/03/2024 | +0.2615% | 1180.356700 | 1183.447400 | +3.090700 |
| 06/03/2024 | +0.0960% | 1179.223800 | 1180.356700 | +1.132900 |
| 05/03/2024 | -0.0017% | 1179.244200 | 1179.223800 | -0.020400 |
| 04/03/2024 | +0.2162% | 1176.697700 | 1179.244200 | +2.546500 |
| 01/03/2024 | +0.1601% | 1174.815000 | 1176.697700 | +1.882700 |
| 29/02/2024 | -0.1761% | 1176.886000 | 1174.815000 | -2.071000 |
| 28/02/2024 | -0.1391% | 1178.524200 | 1176.886000 | -1.638200 |
| 27/02/2024 | -0.1153% | 1179.883900 | 1178.524200 | -1.359700 |
| 26/02/2024 | +0.0913% | 1178.806800 | 1179.883900 | +1.077100 |
| 23/02/2024 | +0.2290% | 1176.110900 | 1178.806800 | +2.695900 |
| 22/02/2024 | +0.2592% | 1173.066400 | 1176.110900 | +3.044500 |
| 21/02/2024 | +0.0809% | 1172.117400 | 1173.066400 | +0.949000 |
| 20/02/2024 | -0.0161% | 1172.306700 | 1172.117400 | -0.189300 |
| 19/02/2024 | -0.0566% | 1172.970100 | 1172.306700 | -0.663400 |
| 16/02/2024 | +0.2136% | 1170.467200 | 1172.970100 | +2.502900 |
| 15/02/2024 | +0.1385% | 1168.847000 | 1170.467200 | +1.620200 |
| 14/02/2024 | -0.3941% | 1173.462000 | 1168.847000 | -4.615000 |
| 13/02/2024 | -0.0548% | 1174.105700 | 1173.462000 | -0.643700 |
| 12/02/2024 | +0.1309% | 1172.570300 | 1174.105700 | +1.535400 |
| 09/02/2024 | +0.3355% | 1168.643100 | 1172.570300 | +3.927200 |
| 08/02/2024 | +0.3818% | 1164.190300 | 1168.643100 | +4.452800 |
| 07/02/2024 | +0.2402% | 1161.396800 | 1164.190300 | +2.793500 |
| 06/02/2024 | -0.1403% | 1163.027800 | 1161.396800 | -1.631000 |
| 05/02/2024 | +0.1513% | 1161.270000 | 1163.027800 | +1.757800 |
| 02/02/2024 | +0.2948% | 1157.851200 | 1161.270000 | +3.418800 |
| 01/02/2024 | +0.5290% | 1151.742800 | 1157.851200 | +6.108400 |
| 31/01/2024 | -0.0122% | 1151.883200 | 1151.742800 | -0.140400 |
| 30/01/2024 | +0.1016% | 1150.713900 | 1151.883200 | +1.169300 |
| 29/01/2024 | +0.5355% | 1144.568300 | 1150.713900 | +6.145600 |
| 26/01/2024 | +0.2288% | 1141.952400 | 1144.568300 | +2.615900 |
| 25/01/2024 | +0.1431% | 1140.319300 | 1141.952400 | +1.633100 |
| 24/01/2024 | +0.3494% | 1136.341900 | 1140.319300 | +3.977400 |
| 23/01/2024 | +0.2717% | 1133.259000 | 1136.341900 | +3.082900 |
| 22/01/2024 | +0.0002% | 1133.257200 | 1133.259000 | +0.001800 |
| 19/01/2024 | -0.1508% | 1134.967300 | 1133.257200 | -1.710100 |
| 18/01/2024 | -0.1497% | 1136.667900 | 1134.967300 | -1.700600 |
| 17/01/2024 | -0.1999% | 1138.942100 | 1136.667900 | -2.274200 |
| 16/01/2024 | +0.1905% | 1136.774300 | 1138.942100 | +2.167800 |
Mostrando 401 -
500
de 1043 registros