Rentabilidades Diarias

FM CC POWER POP

RUN: 10138-9 | Serie: TYBA
Estadísticas del Período
Promedio
0.0922%
Máximo
0.7916%
Mínimo
-0.6843%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/03/2024 -0.3074% 1183.789600 1180.156600 -3.633000
12/03/2024 -0.0332% 1184.183100 1183.789600 -0.393500
11/03/2024 +0.0883% 1183.138200 1184.183100 +1.044900
08/03/2024 -0.0261% 1183.447400 1183.138200 -0.309200
07/03/2024 +0.2615% 1180.356700 1183.447400 +3.090700
06/03/2024 +0.0960% 1179.223800 1180.356700 +1.132900
05/03/2024 -0.0017% 1179.244200 1179.223800 -0.020400
04/03/2024 +0.2162% 1176.697700 1179.244200 +2.546500
01/03/2024 +0.1601% 1174.815000 1176.697700 +1.882700
29/02/2024 -0.1761% 1176.886000 1174.815000 -2.071000
28/02/2024 -0.1391% 1178.524200 1176.886000 -1.638200
27/02/2024 -0.1153% 1179.883900 1178.524200 -1.359700
26/02/2024 +0.0913% 1178.806800 1179.883900 +1.077100
23/02/2024 +0.2290% 1176.110900 1178.806800 +2.695900
22/02/2024 +0.2592% 1173.066400 1176.110900 +3.044500
21/02/2024 +0.0809% 1172.117400 1173.066400 +0.949000
20/02/2024 -0.0161% 1172.306700 1172.117400 -0.189300
19/02/2024 -0.0566% 1172.970100 1172.306700 -0.663400
16/02/2024 +0.2136% 1170.467200 1172.970100 +2.502900
15/02/2024 +0.1385% 1168.847000 1170.467200 +1.620200
14/02/2024 -0.3941% 1173.462000 1168.847000 -4.615000
13/02/2024 -0.0548% 1174.105700 1173.462000 -0.643700
12/02/2024 +0.1309% 1172.570300 1174.105700 +1.535400
09/02/2024 +0.3355% 1168.643100 1172.570300 +3.927200
08/02/2024 +0.3818% 1164.190300 1168.643100 +4.452800
07/02/2024 +0.2402% 1161.396800 1164.190300 +2.793500
06/02/2024 -0.1403% 1163.027800 1161.396800 -1.631000
05/02/2024 +0.1513% 1161.270000 1163.027800 +1.757800
02/02/2024 +0.2948% 1157.851200 1161.270000 +3.418800
01/02/2024 +0.5290% 1151.742800 1157.851200 +6.108400
31/01/2024 -0.0122% 1151.883200 1151.742800 -0.140400
30/01/2024 +0.1016% 1150.713900 1151.883200 +1.169300
29/01/2024 +0.5355% 1144.568300 1150.713900 +6.145600
26/01/2024 +0.2288% 1141.952400 1144.568300 +2.615900
25/01/2024 +0.1431% 1140.319300 1141.952400 +1.633100
24/01/2024 +0.3494% 1136.341900 1140.319300 +3.977400
23/01/2024 +0.2717% 1133.259000 1136.341900 +3.082900
22/01/2024 +0.0002% 1133.257200 1133.259000 +0.001800
19/01/2024 -0.1508% 1134.967300 1133.257200 -1.710100
18/01/2024 -0.1497% 1136.667900 1134.967300 -1.700600
17/01/2024 -0.1999% 1138.942100 1136.667900 -2.274200
16/01/2024 +0.1905% 1136.774300 1138.942100 +2.167800
15/01/2024 +0.1935% 1134.577000 1136.774300 +2.197300
12/01/2024 +0.1094% 1133.335900 1134.577000 +1.241100
11/01/2024 -0.2485% 1136.155800 1133.335900 -2.819900
10/01/2024 +0.2804% 1132.974400 1136.155800 +3.181400
09/01/2024 +0.4701% 1127.660600 1132.974400 +5.313800
08/01/2024 +0.4197% 1122.938100 1127.660600 +4.722500
05/01/2024 +0.2471% 1120.167200 1122.938100 +2.770900
04/01/2024 -0.2208% 1122.643600 1120.167200 -2.476400
03/01/2024 -0.3039% 1126.060700 1122.643600 -3.417100
02/01/2024 -0.2325% 1128.682100 1126.060700 -2.621400
29/12/2023 -0.2717% 1131.753300 1128.682100 -3.071200
28/12/2023 -0.0343% 1132.141400 1131.753300 -0.388100
27/12/2023 -0.0597% 1132.817400 1132.141400 -0.676000
26/12/2023 +0.5473% 1126.634900 1132.817400 +6.182500
22/12/2023 +0.4096% 1122.029600 1126.634900 +4.605300
21/12/2023 +0.3074% 1118.585500 1122.029600 +3.444100
20/12/2023 +0.1992% 1116.359100 1118.585500 +2.226400
19/12/2023 -0.2774% 1119.459700 1116.359100 -3.100600
18/12/2023 +0.0021% 1119.435900 1119.459700 +0.023800
15/12/2023 +0.1384% 1117.888100 1119.435900 +1.547800
14/12/2023 +0.4937% 1112.382600 1117.888100 +5.505500
13/12/2023 +0.3363% 1108.648000 1112.382600 +3.734600
12/12/2023 +0.2954% 1105.378000 1108.648000 +3.270000
11/12/2023 +0.4405% 1100.519000 1105.378000 +4.859000
07/12/2023 +0.0721% 1099.725600 1100.519000 +0.793400
06/12/2023 +0.0383% 1099.305000 1099.725600 +0.420600
05/12/2023 +0.6613% 1092.059800 1099.305000 +7.245200
04/12/2023 -0.0999% 1093.151800 1092.059800 -1.092000
01/12/2023 +0.0645% 1092.446700 1093.151800 +0.705100
30/11/2023 +0.0620% 1091.769100 1092.446700 +0.677600
29/11/2023 +0.2381% 1089.172500 1091.769100 +2.596600
28/11/2023 +0.1381% 1087.669500 1089.172500 +1.503000
27/11/2023 -0.0265% 1087.958000 1087.669500 -0.288500
24/11/2023 +0.1495% 1086.332300 1087.958000 +1.625700
23/11/2023 +0.0086% 1086.238700 1086.332300 +0.093600
22/11/2023 +0.2187% 1083.866200 1086.238700 +2.372500
21/11/2023 -0.0721% 1084.648000 1083.866200 -0.781800
20/11/2023 -0.0510% 1085.201500 1084.648000 -0.553500
17/11/2023 +0.2976% 1081.976500 1085.201500 +3.225000
16/11/2023 -0.0263% 1082.261600 1081.976500 -0.285100
15/11/2023 -0.3574% 1086.136000 1082.261600 -3.874400
14/11/2023 +0.2927% 1082.961900 1086.136000 +3.174100
13/11/2023 +0.2913% 1079.811400 1082.961900 +3.150500
10/11/2023 +0.6539% 1072.773500 1079.811400 +7.037900
09/11/2023 +0.0351% 1072.397400 1072.773500 +0.376100
08/11/2023 +0.5118% 1066.922500 1072.397400 +5.474900
07/11/2023 +0.4375% 1062.264900 1066.922500 +4.657600
06/11/2023 -0.1205% 1063.546100 1062.264900 -1.281200
03/11/2023 +0.5735% 1057.463900 1063.546100 +6.082200
02/11/2023 +0.7916% 1049.125700 1057.463900 +8.338200
31/10/2023 -0.3055% 1052.335400 1049.125700 -3.209700
30/10/2023 -0.6843% 1059.561000 1052.335400 -7.225600
26/10/2023 +0.1014% 1058.487500 1059.561000 +1.073500
25/10/2023 -0.4268% 1063.014700 1058.487500 -4.527200
24/10/2023 -0.1372% 1064.473900 1063.014700 -1.459200
23/10/2023 -0.3091% 1067.769300 1064.473900 -3.295400
20/10/2023 -0.3542% 1071.558300 1067.769300 -3.789000
19/10/2023 -0.4307% 1076.183600 1071.558300 -4.625300
Mostrando 401 - 500 de 985 registros
Volver al Detalle Ver Historial