Rentabilidades Diarias
TEMÃTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0328%
Máximo
3.6228%
Mínimo
-4.8432%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1206 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.5593% | 875.592400 | 880.503400 | +4.911000 |
| 20/10/2022 | -1.2296% | 886.424800 | 875.592400 | -10.832400 |
| 19/10/2022 | -0.6472% | 892.180400 | 886.424800 | -5.755600 |
| 18/10/2022 | +2.1992% | 872.774000 | 892.180400 | +19.406400 |
| 17/10/2022 | +3.3383% | 844.119400 | 872.774000 | +28.654600 |
| 14/10/2022 | +0.4539% | 840.296900 | 844.119400 | +3.822500 |
| 13/10/2022 | +1.0025% | 831.915400 | 840.296900 | +8.381500 |
| 12/10/2022 | -0.7155% | 837.889400 | 831.915400 | -5.974000 |
| 11/10/2022 | -4.0569% | 872.580600 | 837.889400 | -34.691200 |
| 07/10/2022 | -2.4837% | 894.524100 | 872.580600 | -21.943500 |
| 06/10/2022 | +0.0733% | 893.868700 | 894.524100 | +0.655400 |
| 05/10/2022 | +2.0296% | 875.909700 | 893.868700 | +17.959000 |
| 04/10/2022 | +0.8759% | 868.271000 | 875.909700 | +7.638700 |
| 03/10/2022 | +0.0698% | 867.665000 | 868.271000 | +0.606000 |
| 30/09/2022 | -1.1022% | 877.281600 | 867.665000 | -9.616600 |
| 29/09/2022 | -1.4179% | 889.809500 | 877.281600 | -12.527900 |
| 28/09/2022 | -0.9447% | 898.255000 | 889.809500 | -8.445500 |
| 27/09/2022 | -0.1686% | 899.770700 | 898.255000 | -1.515700 |
| 26/09/2022 | +0.7727% | 892.845300 | 899.770700 | +6.925400 |
| 23/09/2022 | -0.4256% | 896.653000 | 892.845300 | -3.807700 |
| 22/09/2022 | -1.0168% | 905.816800 | 896.653000 | -9.163800 |
| 21/09/2022 | +0.1834% | 904.157300 | 905.816800 | +1.659500 |
| 20/09/2022 | -2.8329% | 930.137500 | 904.157300 | -25.980200 |
| 15/09/2022 | +0.1095% | 929.119600 | 930.137500 | +1.017900 |
| 14/09/2022 | -1.0490% | 938.917200 | 929.119600 | -9.797600 |
| 13/09/2022 | -0.2646% | 941.405000 | 938.917200 | -2.487800 |
| 12/09/2022 | +3.6228% | 907.910300 | 941.405000 | +33.494700 |
| 09/09/2022 | +2.1026% | 889.019800 | 907.910300 | +18.890500 |
| 08/09/2022 | +0.6605% | 883.167300 | 889.019800 | +5.852500 |
| 07/09/2022 | +0.3434% | 880.139400 | 883.167300 | +3.027900 |
| 06/09/2022 | +1.8537% | 863.974400 | 880.139400 | +16.165000 |
| 05/09/2022 | -2.2202% | 883.371000 | 863.974400 | -19.396600 |
| 02/09/2022 | -2.4089% | 904.908700 | 883.371000 | -21.537700 |
| 01/09/2022 | -1.0345% | 914.318500 | 904.908700 | -9.409800 |
| 31/08/2022 | +0.1329% | 913.104300 | 914.318500 | +1.214200 |
| 30/08/2022 | -1.5039% | 926.940100 | 913.104300 | -13.835800 |
| 29/08/2022 | -2.5290% | 950.680900 | 926.940100 | -23.740800 |
| 26/08/2022 | -1.5168% | 965.211100 | 950.680900 | -14.530200 |
| 25/08/2022 | +0.6507% | 958.950500 | 965.211100 | +6.260600 |
| 24/08/2022 | -0.8923% | 967.545900 | 958.950500 | -8.595400 |
| 23/08/2022 | -2.3966% | 991.014000 | 967.545900 | -23.468100 |
| 22/08/2022 | -1.8644% | 1009.664000 | 991.014000 | -18.650000 |
| 19/08/2022 | +1.2043% | 997.577200 | 1009.664000 | +12.086800 |
| 18/08/2022 | +1.7813% | 979.964300 | 997.577200 | +17.612900 |
| 17/08/2022 | +0.9240% | 970.951300 | 979.964300 | +9.013000 |
| 16/08/2022 | -0.2984% | 973.853200 | 970.951300 | -2.901900 |
| 12/08/2022 | +0.6185% | 967.848600 | 973.853200 | +6.004600 |
| 11/08/2022 | +0.6739% | 961.348000 | 967.848600 | +6.500600 |
| 10/08/2022 | +0.1815% | 959.605200 | 961.348000 | +1.742800 |
| 09/08/2022 | -1.5769% | 974.857100 | 959.605200 | -15.251900 |
| 08/08/2022 | -0.3417% | 978.194200 | 974.857100 | -3.337100 |
| 05/08/2022 | +1.6871% | 961.829100 | 978.194200 | +16.365100 |
| 04/08/2022 | +0.1665% | 960.228800 | 961.829100 | +1.600300 |
| 03/08/2022 | +2.1064% | 940.214100 | 960.228800 | +20.014700 |
| 02/08/2022 | +0.1685% | 938.631200 | 940.214100 | +1.582900 |
| 01/08/2022 | -0.1136% | 939.698000 | 938.631200 | -1.066800 |
| 29/07/2022 | +0.7107% | 933.043600 | 939.698000 | +6.654400 |
| 28/07/2022 | -0.0740% | 933.734200 | 933.043600 | -0.690600 |
| 27/07/2022 | +1.4947% | 919.881600 | 933.734200 | +13.852600 |
| 26/07/2022 | -3.5201% | 952.839100 | 919.881600 | -32.957500 |
| 25/07/2022 | +0.4372% | 948.682400 | 952.839100 | +4.156700 |
| 22/07/2022 | +0.4753% | 944.184400 | 948.682400 | +4.498000 |
| 21/07/2022 | +1.4655% | 930.448100 | 944.184400 | +13.736300 |
| 20/07/2022 | +0.7654% | 923.353600 | 930.448100 | +7.094500 |
| 19/07/2022 | +0.8358% | 915.668300 | 923.353600 | +7.685300 |
| 18/07/2022 | -3.4928% | 948.215600 | 915.668300 | -32.547300 |
| 15/07/2022 | -4.8432% | 995.270100 | 948.215600 | -47.054500 |
| 14/07/2022 | +1.7542% | 977.963600 | 995.270100 | +17.306500 |
| 13/07/2022 | -0.1888% | 979.812200 | 977.963600 | -1.848600 |
| 12/07/2022 | +0.8864% | 971.165700 | 979.812200 | +8.646500 |
| 11/07/2022 | +1.0634% | 960.892800 | 971.165700 | +10.272900 |
| 08/07/2022 | +1.3048% | 948.436100 | 960.892800 | +12.456700 |
| 07/07/2022 | +0.9513% | 939.456700 | 948.436100 | +8.979400 |
| 06/07/2022 | +1.2931% | 927.386400 | 939.456700 | +12.070300 |
| 05/07/2022 | +3.1046% | 899.036700 | 927.386400 | +28.349700 |
| 04/07/2022 | +0.0122% | 898.926700 | 899.036700 | +0.110000 |
| 01/07/2022 | -0.4495% | 902.976400 | 898.926700 | -4.049700 |
| 30/06/2022 | -0.2797% | 905.505300 | 902.976400 | -2.528900 |
| 29/06/2022 | +0.1293% | 904.335000 | 905.505300 | +1.170300 |
| 28/06/2022 | +0.4467% | 900.304400 | 904.335000 | +4.030600 |
| 24/06/2022 | +3.0695% | 873.089500 | 900.304400 | +27.214900 |
| 23/06/2022 | +1.9731% | 856.031400 | 873.089500 | +17.058100 |
| 22/06/2022 | +1.2573% | 845.335800 | 856.031400 | +10.695600 |
| 20/06/2022 | +0.7178% | 839.289600 | 845.335800 | +6.046200 |
| 17/06/2022 | +0.4614% | 835.426100 | 839.289600 | +3.863500 |
| 16/06/2022 | -1.0085% | 843.893700 | 835.426100 | -8.467600 |
| 15/06/2022 | -0.2679% | 846.157500 | 843.893700 | -2.263800 |
| 14/06/2022 | -1.8248% | 861.740300 | 846.157500 | -15.582800 |
| 13/06/2022 | -1.9411% | 878.630900 | 861.740300 | -16.890600 |
| 10/06/2022 | -0.4775% | 882.836600 | 878.630900 | -4.205700 |
| 09/06/2022 | -0.8758% | 890.602400 | 882.836600 | -7.765800 |
| 08/06/2022 | -0.2842% | 893.136700 | 890.602400 | -2.534300 |
| 07/06/2022 | +1.2929% | 881.664100 | 893.136700 | +11.472600 |
| 06/06/2022 | +0.8699% | 874.028100 | 881.664100 | +7.636000 |
| 03/06/2022 | -0.6035% | 879.318700 | 874.028100 | -5.290600 |
| 02/06/2022 | +0.1808% | 877.730100 | 879.318700 | +1.588600 |
| 01/06/2022 | -0.6262% | 883.243600 | 877.730100 | -5.513500 |
| 31/05/2022 | +0.1023% | 882.340800 | 883.243600 | +0.902800 |
| 30/05/2022 | +2.2852% | 862.405900 | 882.340800 | +19.934900 |
| 27/05/2022 | +1.1983% | 852.133400 | 862.405900 | +10.272500 |
Mostrando 801 -
900
de 1206 registros