Rentabilidades Diarias
TEMÃTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.3075%
Máximo
2.1163%
Mínimo
-3.3168%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1206 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.2017% | 850.416700 | 852.133400 | +1.716700 |
| 25/05/2022 | +0.2334% | 848.434400 | 850.416700 | +1.982300 |
| 24/05/2022 | -1.0586% | 857.463400 | 848.434400 | -9.029000 |
| 23/05/2022 | -0.0178% | 857.615700 | 857.463400 | -0.152300 |
| 20/05/2022 | -0.2792% | 860.013100 | 857.615700 | -2.397400 |
| 19/05/2022 | -1.7552% | 875.241300 | 860.013100 | -15.228200 |
| 18/05/2022 | -0.9030% | 883.180600 | 875.241300 | -7.939300 |
| 17/05/2022 | +0.7038% | 876.986900 | 883.180600 | +6.193700 |
| 16/05/2022 | +1.6140% | 862.945700 | 876.986900 | +14.041200 |
| 13/05/2022 | -0.6212% | 868.323400 | 862.945700 | -5.377700 |
| 12/05/2022 | +0.2327% | 866.304900 | 868.323400 | +2.018500 |
| 11/05/2022 | -2.3631% | 887.020400 | 866.304900 | -20.715500 |
| 10/05/2022 | -1.1868% | 897.610700 | 887.020400 | -10.590300 |
| 09/05/2022 | -1.6583% | 912.620300 | 897.610700 | -15.009600 |
| 06/05/2022 | -3.3168% | 943.397800 | 912.620300 | -30.777500 |
| 05/05/2022 | -0.1115% | 944.450700 | 943.397800 | -1.052900 |
| 04/05/2022 | -0.1709% | 946.066100 | 944.450700 | -1.615400 |
| 03/05/2022 | -0.7148% | 952.852900 | 946.066100 | -6.786800 |
| 02/05/2022 | +1.1885% | 941.595200 | 952.852900 | +11.257700 |
| 29/04/2022 | -0.8644% | 949.770000 | 941.595200 | -8.174800 |
| 28/04/2022 | +2.1104% | 929.936100 | 949.770000 | +19.833900 |
| 27/04/2022 | -0.6517% | 936.016600 | 929.936100 | -6.080500 |
| 26/04/2022 | -1.8161% | 953.170800 | 936.016600 | -17.154200 |
| 25/04/2022 | -0.4803% | 957.759600 | 953.170800 | -4.588800 |
| 22/04/2022 | +0.0327% | 957.446300 | 957.759600 | +0.313300 |
| 21/04/2022 | -0.3026% | 960.348000 | 957.446300 | -2.901700 |
| 20/04/2022 | -0.4735% | 964.906100 | 960.348000 | -4.558100 |
| 19/04/2022 | +0.0604% | 964.323600 | 964.906100 | +0.582500 |
| 18/04/2022 | +0.0659% | 963.688500 | 964.323600 | +0.635100 |
| 14/04/2022 | +0.9955% | 954.142500 | 963.688500 | +9.546000 |
| 13/04/2022 | +0.1755% | 952.469700 | 954.142500 | +1.672800 |
| 12/04/2022 | -1.9086% | 970.823300 | 952.469700 | -18.353600 |
| 11/04/2022 | -0.5034% | 975.723100 | 970.823300 | -4.899800 |
| 08/04/2022 | +0.6307% | 969.588700 | 975.723100 | +6.134400 |
| 07/04/2022 | +0.0857% | 968.758100 | 969.588700 | +0.830600 |
| 06/04/2022 | -0.2949% | 971.619400 | 968.758100 | -2.861300 |
| 05/04/2022 | +0.4931% | 966.839700 | 971.619400 | +4.779700 |
| 04/04/2022 | +0.0284% | 966.565200 | 966.839700 | +0.274500 |
| 01/04/2022 | -1.1763% | 978.001700 | 966.565200 | -11.436500 |
| 31/03/2022 | -0.2618% | 980.565900 | 978.001700 | -2.564200 |
| 30/03/2022 | +1.7076% | 963.964300 | 980.565900 | +16.601600 |
| 29/03/2022 | +1.0589% | 953.810700 | 963.964300 | +10.153600 |
| 28/03/2022 | -0.7147% | 960.651800 | 953.810700 | -6.841100 |
| 25/03/2022 | -0.4163% | 964.659200 | 960.651800 | -4.007400 |
| 24/03/2022 | -0.5264% | 969.750500 | 964.659200 | -5.091300 |
| 23/03/2022 | +0.2859% | 966.981900 | 969.750500 | +2.768600 |
| 22/03/2022 | +0.1196% | 965.825700 | 966.981900 | +1.156200 |
| 21/03/2022 | +0.4703% | 961.293800 | 965.825700 | +4.531900 |
| 18/03/2022 | +1.7797% | 944.336900 | 961.293800 | +16.956900 |
| 17/03/2022 | +1.7175% | 928.256600 | 944.336900 | +16.080300 |
| 16/03/2022 | +1.4666% | 914.741900 | 928.256600 | +13.514700 |
| 15/03/2022 | +0.3973% | 911.114800 | 914.741900 | +3.627100 |
| 14/03/2022 | -0.4074% | 914.834400 | 911.114800 | -3.719600 |
| 11/03/2022 | -1.0274% | 924.281800 | 914.834400 | -9.447400 |
| 10/03/2022 | +1.1953% | 913.300000 | 924.281800 | +10.981800 |
| 09/03/2022 | -0.0964% | 914.180900 | 913.300000 | -0.880900 |
| 08/03/2022 | -0.4774% | 918.555300 | 914.180900 | -4.374400 |
| 07/03/2022 | -2.6541% | 943.261500 | 918.555300 | -24.706200 |
| 04/03/2022 | -1.3879% | 956.444300 | 943.261500 | -13.182800 |
| 03/03/2022 | -1.3801% | 969.735600 | 956.444300 | -13.291300 |
| 02/03/2022 | +0.1832% | 967.960800 | 969.735600 | +1.774800 |
| 01/03/2022 | +0.6361% | 961.823000 | 967.960800 | +6.137800 |
| 28/02/2022 | -0.1873% | 963.625800 | 961.823000 | -1.802800 |
| 25/02/2022 | +2.1163% | 943.447000 | 963.625800 | +20.178800 |
| 24/02/2022 | +1.2986% | 931.274700 | 943.447000 | +12.172300 |
| 23/02/2022 | -2.1367% | 951.386900 | 931.274700 | -20.112200 |
| 22/02/2022 | -1.8392% | 969.046900 | 951.386900 | -17.660000 |
| 21/02/2022 | +0.3954% | 965.222400 | 969.046900 | +3.824500 |
| 18/02/2022 | -2.1812% | 986.506700 | 965.222400 | -21.284300 |
| 17/02/2022 | -1.6298% | 1002.716900 | 986.506700 | -16.210200 |
| 16/02/2022 | -0.3221% | 1005.951600 | 1002.716900 | -3.234700 |
| 15/02/2022 | +0.3761% | 1002.174900 | 1005.951600 | +3.776700 |
| 14/02/2022 | -0.9378% | 1011.617100 | 1002.174900 | -9.442200 |
| 11/02/2022 | -1.0903% | 1022.706700 | 1011.617100 | -11.089600 |
| 10/02/2022 | -2.3275% | 1046.789400 | 1022.706700 | -24.082700 |
| 09/02/2022 | +1.5941% | 1030.234600 | 1046.789400 | +16.554800 |
| 08/02/2022 | +0.1493% | 1028.698000 | 1030.234600 | +1.536600 |
| 07/02/2022 | +0.1093% | 1027.574100 | 1028.698000 | +1.123900 |
| 04/02/2022 | +0.7936% | 1019.452000 | 1027.574100 | +8.122100 |
| 03/02/2022 | -0.7908% | 1027.545800 | 1019.452000 | -8.093800 |
| 02/02/2022 | +1.5177% | 1012.068500 | 1027.545800 | +15.477300 |
| 01/02/2022 | +1.9378% | 992.645800 | 1012.068500 | +19.422700 |
| 31/01/2022 | +1.6429% | 976.470400 | 992.645800 | +16.175400 |
| 28/01/2022 | +0.6883% | 969.772300 | 976.470400 | +6.698100 |
| 27/01/2022 | -0.8993% | 978.532400 | 969.772300 | -8.760100 |
| 26/01/2022 | -0.3332% | 981.798200 | 978.532400 | -3.265800 |
| 25/01/2022 | -1.2922% | 994.567600 | 981.798200 | -12.769400 |
| 24/01/2022 | -1.7289% | 1011.912500 | 994.567600 | -17.344900 |
| 21/01/2022 | -2.7837% | 1040.476600 | 1011.912500 | -28.564100 |
| 20/01/2022 | -1.1150% | 1052.142600 | 1040.476600 | -11.666000 |
| 19/01/2022 | -1.5447% | 1068.521000 | 1052.142600 | -16.378400 |
| 18/01/2022 | -2.2388% | 1092.712300 | 1068.521000 | -24.191300 |
| 17/01/2022 | +0.8522% | 1083.439400 | 1092.712300 | +9.272900 |
| 14/01/2022 | -2.3632% | 1109.348300 | 1083.439400 | -25.908900 |
| 13/01/2022 | -1.3516% | 1124.444400 | 1109.348300 | -15.096100 |
| 12/01/2022 | +0.3671% | 1120.324100 | 1124.444400 | +4.120300 |
| 11/01/2022 | +1.3107% | 1105.735500 | 1120.324100 | +14.588600 |
| 10/01/2022 | -1.7795% | 1125.587800 | 1105.735500 | -19.852300 |
| 07/01/2022 | -1.6265% | 1144.045500 | 1125.587800 | -18.457700 |
| 06/01/2022 | -1.2930% | 1158.934300 | 1144.045500 | -14.888800 |
Mostrando 901 -
1000
de 1206 registros