Rentabilidades Diarias
TEMÃTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0201%
Máximo
3.1046%
Mínimo
-4.8432%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1245 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.4753% | 944.184400 | 948.682400 | +4.498000 |
| 21/07/2022 | +1.4655% | 930.448100 | 944.184400 | +13.736300 |
| 20/07/2022 | +0.7654% | 923.353600 | 930.448100 | +7.094500 |
| 19/07/2022 | +0.8358% | 915.668300 | 923.353600 | +7.685300 |
| 18/07/2022 | -3.4928% | 948.215600 | 915.668300 | -32.547300 |
| 15/07/2022 | -4.8432% | 995.270100 | 948.215600 | -47.054500 |
| 14/07/2022 | +1.7542% | 977.963600 | 995.270100 | +17.306500 |
| 13/07/2022 | -0.1888% | 979.812200 | 977.963600 | -1.848600 |
| 12/07/2022 | +0.8864% | 971.165700 | 979.812200 | +8.646500 |
| 11/07/2022 | +1.0634% | 960.892800 | 971.165700 | +10.272900 |
| 08/07/2022 | +1.3048% | 948.436100 | 960.892800 | +12.456700 |
| 07/07/2022 | +0.9513% | 939.456700 | 948.436100 | +8.979400 |
| 06/07/2022 | +1.2931% | 927.386400 | 939.456700 | +12.070300 |
| 05/07/2022 | +3.1046% | 899.036700 | 927.386400 | +28.349700 |
| 04/07/2022 | +0.0122% | 898.926700 | 899.036700 | +0.110000 |
| 01/07/2022 | -0.4495% | 902.976400 | 898.926700 | -4.049700 |
| 30/06/2022 | -0.2797% | 905.505300 | 902.976400 | -2.528900 |
| 29/06/2022 | +0.1293% | 904.335000 | 905.505300 | +1.170300 |
| 28/06/2022 | +0.4467% | 900.304400 | 904.335000 | +4.030600 |
| 24/06/2022 | +3.0695% | 873.089500 | 900.304400 | +27.214900 |
| 23/06/2022 | +1.9731% | 856.031400 | 873.089500 | +17.058100 |
| 22/06/2022 | +1.2573% | 845.335800 | 856.031400 | +10.695600 |
| 20/06/2022 | +0.7178% | 839.289600 | 845.335800 | +6.046200 |
| 17/06/2022 | +0.4614% | 835.426100 | 839.289600 | +3.863500 |
| 16/06/2022 | -1.0085% | 843.893700 | 835.426100 | -8.467600 |
| 15/06/2022 | -0.2679% | 846.157500 | 843.893700 | -2.263800 |
| 14/06/2022 | -1.8248% | 861.740300 | 846.157500 | -15.582800 |
| 13/06/2022 | -1.9411% | 878.630900 | 861.740300 | -16.890600 |
| 10/06/2022 | -0.4775% | 882.836600 | 878.630900 | -4.205700 |
| 09/06/2022 | -0.8758% | 890.602400 | 882.836600 | -7.765800 |
| 08/06/2022 | -0.2842% | 893.136700 | 890.602400 | -2.534300 |
| 07/06/2022 | +1.2929% | 881.664100 | 893.136700 | +11.472600 |
| 06/06/2022 | +0.8699% | 874.028100 | 881.664100 | +7.636000 |
| 03/06/2022 | -0.6035% | 879.318700 | 874.028100 | -5.290600 |
| 02/06/2022 | +0.1808% | 877.730100 | 879.318700 | +1.588600 |
| 01/06/2022 | -0.6262% | 883.243600 | 877.730100 | -5.513500 |
| 31/05/2022 | +0.1023% | 882.340800 | 883.243600 | +0.902800 |
| 30/05/2022 | +2.2852% | 862.405900 | 882.340800 | +19.934900 |
| 27/05/2022 | +1.1983% | 852.133400 | 862.405900 | +10.272500 |
| 26/05/2022 | +0.2017% | 850.416700 | 852.133400 | +1.716700 |
| 25/05/2022 | +0.2334% | 848.434400 | 850.416700 | +1.982300 |
| 24/05/2022 | -1.0586% | 857.463400 | 848.434400 | -9.029000 |
| 23/05/2022 | -0.0178% | 857.615700 | 857.463400 | -0.152300 |
| 20/05/2022 | -0.2792% | 860.013100 | 857.615700 | -2.397400 |
| 19/05/2022 | -1.7552% | 875.241300 | 860.013100 | -15.228200 |
| 18/05/2022 | -0.9030% | 883.180600 | 875.241300 | -7.939300 |
| 17/05/2022 | +0.7038% | 876.986900 | 883.180600 | +6.193700 |
| 16/05/2022 | +1.6140% | 862.945700 | 876.986900 | +14.041200 |
| 13/05/2022 | -0.6212% | 868.323400 | 862.945700 | -5.377700 |
| 12/05/2022 | +0.2327% | 866.304900 | 868.323400 | +2.018500 |
| 11/05/2022 | -2.3631% | 887.020400 | 866.304900 | -20.715500 |
| 10/05/2022 | -1.1868% | 897.610700 | 887.020400 | -10.590300 |
| 09/05/2022 | -1.6583% | 912.620300 | 897.610700 | -15.009600 |
| 06/05/2022 | -3.3168% | 943.397800 | 912.620300 | -30.777500 |
| 05/05/2022 | -0.1115% | 944.450700 | 943.397800 | -1.052900 |
| 04/05/2022 | -0.1709% | 946.066100 | 944.450700 | -1.615400 |
| 03/05/2022 | -0.7148% | 952.852900 | 946.066100 | -6.786800 |
| 02/05/2022 | +1.1885% | 941.595200 | 952.852900 | +11.257700 |
| 29/04/2022 | -0.8644% | 949.770000 | 941.595200 | -8.174800 |
| 28/04/2022 | +2.1104% | 929.936100 | 949.770000 | +19.833900 |
| 27/04/2022 | -0.6517% | 936.016600 | 929.936100 | -6.080500 |
| 26/04/2022 | -1.8161% | 953.170800 | 936.016600 | -17.154200 |
| 25/04/2022 | -0.4803% | 957.759600 | 953.170800 | -4.588800 |
| 22/04/2022 | +0.0327% | 957.446300 | 957.759600 | +0.313300 |
| 21/04/2022 | -0.3026% | 960.348000 | 957.446300 | -2.901700 |
| 20/04/2022 | -0.4735% | 964.906100 | 960.348000 | -4.558100 |
| 19/04/2022 | +0.0604% | 964.323600 | 964.906100 | +0.582500 |
| 18/04/2022 | +0.0659% | 963.688500 | 964.323600 | +0.635100 |
| 14/04/2022 | +0.9955% | 954.142500 | 963.688500 | +9.546000 |
| 13/04/2022 | +0.1755% | 952.469700 | 954.142500 | +1.672800 |
| 12/04/2022 | -1.9086% | 970.823300 | 952.469700 | -18.353600 |
| 11/04/2022 | -0.5034% | 975.723100 | 970.823300 | -4.899800 |
| 08/04/2022 | +0.6307% | 969.588700 | 975.723100 | +6.134400 |
| 07/04/2022 | +0.0857% | 968.758100 | 969.588700 | +0.830600 |
| 06/04/2022 | -0.2949% | 971.619400 | 968.758100 | -2.861300 |
| 05/04/2022 | +0.4931% | 966.839700 | 971.619400 | +4.779700 |
| 04/04/2022 | +0.0284% | 966.565200 | 966.839700 | +0.274500 |
| 01/04/2022 | -1.1763% | 978.001700 | 966.565200 | -11.436500 |
| 31/03/2022 | -0.2618% | 980.565900 | 978.001700 | -2.564200 |
| 30/03/2022 | +1.7076% | 963.964300 | 980.565900 | +16.601600 |
| 29/03/2022 | +1.0589% | 953.810700 | 963.964300 | +10.153600 |
| 28/03/2022 | -0.7147% | 960.651800 | 953.810700 | -6.841100 |
| 25/03/2022 | -0.4163% | 964.659200 | 960.651800 | -4.007400 |
| 24/03/2022 | -0.5264% | 969.750500 | 964.659200 | -5.091300 |
| 23/03/2022 | +0.2859% | 966.981900 | 969.750500 | +2.768600 |
| 22/03/2022 | +0.1196% | 965.825700 | 966.981900 | +1.156200 |
| 21/03/2022 | +0.4703% | 961.293800 | 965.825700 | +4.531900 |
| 18/03/2022 | +1.7797% | 944.336900 | 961.293800 | +16.956900 |
| 17/03/2022 | +1.7175% | 928.256600 | 944.336900 | +16.080300 |
| 16/03/2022 | +1.4666% | 914.741900 | 928.256600 | +13.514700 |
| 15/03/2022 | +0.3973% | 911.114800 | 914.741900 | +3.627100 |
| 14/03/2022 | -0.4074% | 914.834400 | 911.114800 | -3.719600 |
| 11/03/2022 | -1.0274% | 924.281800 | 914.834400 | -9.447400 |
| 10/03/2022 | +1.1953% | 913.300000 | 924.281800 | +10.981800 |
| 09/03/2022 | -0.0964% | 914.180900 | 913.300000 | -0.880900 |
| 08/03/2022 | -0.4774% | 918.555300 | 914.180900 | -4.374400 |
| 07/03/2022 | -2.6541% | 943.261500 | 918.555300 | -24.706200 |
| 04/03/2022 | -1.3879% | 956.444300 | 943.261500 | -13.182800 |
| 03/03/2022 | -1.3801% | 969.735600 | 956.444300 | -13.291300 |
| 02/03/2022 | +0.1832% | 967.960800 | 969.735600 | +1.774800 |
Mostrando 901 -
1000
de 1245 registros