Rentabilidades Diarias
TEMÃTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0206%
Máximo
1.9580%
Mínimo
-3.6286%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1206 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | -3.1214% | 1195.679200 | 1158.934300 | -36.744900 |
| 04/01/2022 | -0.4211% | 1200.724900 | 1195.679200 | -5.045700 |
| 03/01/2022 | +0.6609% | 1192.815400 | 1200.724900 | +7.909500 |
| 31/12/2021 | -0.0065% | 1192.893200 | 1192.815400 | -0.077800 |
| 30/12/2021 | -0.0981% | 1194.064200 | 1192.893200 | -1.171000 |
| 29/12/2021 | -0.7605% | 1203.180200 | 1194.064200 | -9.116000 |
| 28/12/2021 | -0.1793% | 1205.339100 | 1203.180200 | -2.158900 |
| 27/12/2021 | -0.3694% | 1209.800100 | 1205.339100 | -4.461000 |
| 24/12/2021 | +0.8521% | 1199.535300 | 1209.800100 | +10.264800 |
| 23/12/2021 | -0.3260% | 1203.451800 | 1199.535300 | -3.916500 |
| 22/12/2021 | +1.0096% | 1191.363200 | 1203.451800 | +12.088600 |
| 21/12/2021 | +1.8810% | 1169.163500 | 1191.363200 | +22.199700 |
| 20/12/2021 | +0.4660% | 1163.728200 | 1169.163500 | +5.435300 |
| 17/12/2021 | -0.9030% | 1174.284700 | 1163.728200 | -10.556500 |
| 16/12/2021 | -0.1524% | 1176.075300 | 1174.284700 | -1.790600 |
| 15/12/2021 | -0.1153% | 1177.432200 | 1176.075300 | -1.356900 |
| 14/12/2021 | -0.5557% | 1183.993700 | 1177.432200 | -6.561500 |
| 13/12/2021 | -1.1785% | 1198.029200 | 1183.993700 | -14.035500 |
| 10/12/2021 | +0.0445% | 1197.495900 | 1198.029200 | +0.533300 |
| 09/12/2021 | +1.3913% | 1180.950700 | 1197.495900 | +16.545200 |
| 07/12/2021 | +1.5446% | 1162.850400 | 1180.950700 | +18.100300 |
| 06/12/2021 | +0.3075% | 1159.280700 | 1162.850400 | +3.569700 |
| 03/12/2021 | -1.1397% | 1172.568500 | 1159.280700 | -13.287800 |
| 02/12/2021 | +0.8219% | 1162.970700 | 1172.568500 | +9.597800 |
| 01/12/2021 | -2.0284% | 1186.801300 | 1162.970700 | -23.830600 |
| 30/11/2021 | -0.9069% | 1197.613200 | 1186.801300 | -10.811900 |
| 29/11/2021 | +1.1300% | 1184.156800 | 1197.613200 | +13.456400 |
| 26/11/2021 | +0.0048% | 1184.099800 | 1184.156800 | +0.057000 |
| 25/11/2021 | +0.9455% | 1172.957100 | 1184.099800 | +11.142700 |
| 24/11/2021 | -0.3390% | 1176.939800 | 1172.957100 | -3.982700 |
| 23/11/2021 | -0.7589% | 1185.905200 | 1176.939800 | -8.965400 |
| 22/11/2021 | -3.6286% | 1229.727300 | 1185.905200 | -43.822100 |
| 19/11/2021 | -0.3293% | 1233.782900 | 1229.727300 | -4.055600 |
| 18/11/2021 | +1.3716% | 1216.975700 | 1233.782900 | +16.807200 |
| 17/11/2021 | +0.9544% | 1205.415700 | 1216.975700 | +11.560000 |
| 16/11/2021 | +0.4856% | 1199.576100 | 1205.415700 | +5.839600 |
| 15/11/2021 | +0.8808% | 1189.056700 | 1199.576100 | +10.519400 |
| 12/11/2021 | +1.2062% | 1174.800100 | 1189.056700 | +14.256600 |
| 11/11/2021 | +0.1535% | 1172.997900 | 1174.800100 | +1.802200 |
| 10/11/2021 | -1.6815% | 1192.888400 | 1172.997900 | -19.890500 |
| 09/11/2021 | -1.3719% | 1209.366400 | 1192.888400 | -16.478000 |
| 08/11/2021 | -0.3402% | 1213.487500 | 1209.366400 | -4.121100 |
| 05/11/2021 | -0.1279% | 1215.040700 | 1213.487500 | -1.553200 |
| 04/11/2021 | +0.4804% | 1209.218000 | 1215.040700 | +5.822700 |
| 03/11/2021 | +0.5172% | 1202.980400 | 1209.218000 | +6.237600 |
| 02/11/2021 | +1.1487% | 1189.241200 | 1202.980400 | +13.739200 |
| 29/10/2021 | +0.6863% | 1181.107000 | 1189.241200 | +8.134200 |
| 28/10/2021 | +0.1192% | 1179.700400 | 1181.107000 | +1.406600 |
| 27/10/2021 | -0.9088% | 1190.469900 | 1179.700400 | -10.769500 |
| 26/10/2021 | -0.4347% | 1195.655900 | 1190.469900 | -5.186000 |
| 25/10/2021 | -0.5039% | 1201.696400 | 1195.655900 | -6.040500 |
| 22/10/2021 | -0.5951% | 1208.869600 | 1201.696400 | -7.173200 |
| 21/10/2021 | +0.9965% | 1196.882800 | 1208.869600 | +11.986800 |
| 20/10/2021 | +0.0215% | 1196.624900 | 1196.882800 | +0.257900 |
| 19/10/2021 | +0.1581% | 1194.734800 | 1196.624900 | +1.890100 |
| 18/10/2021 | -0.4401% | 1200.004000 | 1194.734800 | -5.269200 |
| 15/10/2021 | +1.9580% | 1176.736800 | 1200.004000 | +23.267200 |
| 14/10/2021 | +0.7812% | 1167.579600 | 1176.736800 | +9.157200 |
| 13/10/2021 | -0.2540% | 1170.548900 | 1167.579600 | -2.969300 |
| 12/10/2021 | +0.4024% | 1165.848500 | 1170.548900 | +4.700400 |
| 08/10/2021 | +1.1602% | 1152.400800 | 1165.848500 | +13.447700 |
| 07/10/2021 | +1.0652% | 1140.190800 | 1152.400800 | +12.210000 |
| 06/10/2021 | +0.4025% | 1135.610300 | 1140.190800 | +4.580500 |
| 05/10/2021 | +0.5507% | 1129.373400 | 1135.610300 | +6.236900 |
| 04/10/2021 | -1.1046% | 1141.917800 | 1129.373400 | -12.544400 |
| 01/10/2021 | -1.0265% | 1153.699700 | 1141.917800 | -11.781900 |
| 30/09/2021 | +0.8949% | 1143.421500 | 1153.699700 | +10.278200 |
| 29/09/2021 | -0.4041% | 1148.051600 | 1143.421500 | -4.630100 |
| 28/09/2021 | -1.4137% | 1164.397400 | 1148.051600 | -16.345800 |
| 27/09/2021 | +0.0977% | 1163.260000 | 1164.397400 | +1.137400 |
| 24/09/2021 | +0.0213% | 1163.011700 | 1163.260000 | +0.248300 |
| 23/09/2021 | +1.6602% | 1143.862300 | 1163.011700 | +19.149400 |
| 22/09/2021 | +0.4944% | 1138.220800 | 1143.862300 | +5.641500 |
| 21/09/2021 | -0.0193% | 1138.440100 | 1138.220800 | -0.219300 |
| 20/09/2021 | -1.4416% | 1154.970400 | 1138.440100 | -16.530300 |
| 16/09/2021 | +0.0596% | 1154.282700 | 1154.970400 | +0.687700 |
| 15/09/2021 | -0.2237% | 1156.867300 | 1154.282700 | -2.584600 |
| 14/09/2021 | -0.4280% | 1161.829700 | 1156.867300 | -4.962400 |
| 13/09/2021 | -1.4551% | 1178.858500 | 1161.829700 | -17.028800 |
| 10/09/2021 | -0.4036% | 1183.626000 | 1178.858500 | -4.767500 |
| 09/09/2021 | +0.3142% | 1179.912900 | 1183.626000 | +3.713100 |
| 08/09/2021 | +0.3745% | 1175.502700 | 1179.912900 | +4.410200 |
| 07/09/2021 | +0.9875% | 1163.951500 | 1175.502700 | +11.551200 |
| 06/09/2021 | +0.5740% | 1157.289500 | 1163.951500 | +6.662000 |
| 03/09/2021 | -0.1663% | 1159.216000 | 1157.289500 | -1.926500 |
| 02/09/2021 | +0.5072% | 1153.351500 | 1159.216000 | +5.864500 |
| 01/09/2021 | -0.2329% | 1156.040900 | 1153.351500 | -2.689400 |
| 31/08/2021 | -0.5101% | 1161.953200 | 1156.040900 | -5.912300 |
| 30/08/2021 | +0.0389% | 1161.500900 | 1161.953200 | +0.452300 |
| 27/08/2021 | +0.4706% | 1156.047300 | 1161.500900 | +5.453600 |
| 26/08/2021 | -0.2091% | 1158.467300 | 1156.047300 | -2.420000 |
| 25/08/2021 | +0.8363% | 1148.819400 | 1158.467300 | +9.647900 |
| 24/08/2021 | +0.6278% | 1141.630100 | 1148.819400 | +7.189300 |
| 23/08/2021 | +1.1821% | 1128.214300 | 1141.630100 | +13.415800 |
| 20/08/2021 | +0.0001% | 1128.213600 | 1128.214300 | +0.000700 |
| 19/08/2021 | -0.8223% | 1137.529700 | 1128.213600 | -9.316100 |
| 18/08/2021 | -0.2010% | 1139.818100 | 1137.529700 | -2.288400 |
| 17/08/2021 | -0.4929% | 1145.450100 | 1139.818100 | -5.632000 |
| 16/08/2021 | +0.6158% | 1138.418300 | 1145.450100 | +7.031800 |
| 13/08/2021 | +0.2789% | 1135.248100 | 1138.418300 | +3.170200 |
Mostrando 1001 -
1100
de 1206 registros