Rentabilidades Diarias
TEMÃTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1046%
Máximo
1.5913%
Mínimo
-2.0791%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1206 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.3383% | 1109.958800 | 1095.202800 | -14.756000 |
| 20/01/2026 | -0.6261% | 1116.929900 | 1109.958800 | -6.971100 |
| 19/01/2026 | +0.0700% | 1116.147900 | 1116.929900 | +0.782000 |
| 16/01/2026 | -0.0797% | 1117.038200 | 1116.147900 | -0.890300 |
| 15/01/2026 | +0.0278% | 1116.728000 | 1117.038200 | +0.310200 |
| 14/01/2026 | -0.6168% | 1123.637000 | 1116.728000 | -6.909000 |
| 13/01/2026 | -0.0111% | 1123.761900 | 1123.637000 | -0.124900 |
| 12/01/2026 | -0.8490% | 1133.343300 | 1123.761900 | -9.581400 |
| 09/01/2026 | -0.2742% | 1136.455700 | 1133.343300 | -3.112400 |
| 08/01/2026 | -0.1807% | 1138.511600 | 1136.455700 | -2.055900 |
| 07/01/2026 | +0.0322% | 1138.144900 | 1138.511600 | +0.366700 |
| 06/01/2026 | -0.1968% | 1140.387400 | 1138.144900 | -2.242500 |
| 05/01/2026 | +1.3402% | 1125.206400 | 1140.387400 | +15.181000 |
| 02/01/2026 | -0.4135% | 1129.868200 | 1125.206400 | -4.661800 |
| 31/12/2025 | -0.6256% | 1136.959200 | 1129.868200 | -7.091000 |
| 29/12/2025 | +0.5957% | 1130.206300 | 1136.959200 | +6.752900 |
| 26/12/2025 | -0.0045% | 1130.256700 | 1130.206300 | -0.050400 |
| 23/12/2025 | +0.0457% | 1129.740600 | 1130.256700 | +0.516100 |
| 22/12/2025 | +0.2526% | 1126.890000 | 1129.740600 | +2.850600 |
| 19/12/2025 | +0.3346% | 1123.125200 | 1126.890000 | +3.764800 |
| 18/12/2025 | -0.2447% | 1125.876300 | 1123.125200 | -2.751100 |
| 17/12/2025 | +0.1132% | 1124.602000 | 1125.876300 | +1.274300 |
| 16/12/2025 | -0.6170% | 1131.562500 | 1124.602000 | -6.960500 |
| 15/12/2025 | -1.2910% | 1146.265200 | 1131.562500 | -14.702700 |
| 11/12/2025 | -0.4974% | 1151.981200 | 1146.265200 | -5.716000 |
| 10/12/2025 | -0.5411% | 1158.231600 | 1151.981200 | -6.250400 |
| 09/12/2025 | +0.6447% | 1150.788400 | 1158.231600 | +7.443200 |
| 05/12/2025 | +0.6337% | 1143.518900 | 1150.788400 | +7.269500 |
| 04/12/2025 | +0.0176% | 1143.317500 | 1143.518900 | +0.201400 |
| 03/12/2025 | -0.3744% | 1147.606600 | 1143.317500 | -4.289100 |
| 02/12/2025 | -0.3836% | 1152.017200 | 1147.606600 | -4.410600 |
| 01/12/2025 | +0.0543% | 1151.392200 | 1152.017200 | +0.625000 |
| 28/11/2025 | +0.4663% | 1146.035500 | 1151.392200 | +5.356700 |
| 27/11/2025 | +0.0759% | 1145.166500 | 1146.035500 | +0.869000 |
| 26/11/2025 | +0.8757% | 1135.182300 | 1145.166500 | +9.984200 |
| 25/11/2025 | +0.4880% | 1129.655600 | 1135.182300 | +5.526700 |
| 24/11/2025 | +1.5913% | 1111.822200 | 1129.655600 | +17.833400 |
| 21/11/2025 | -0.4398% | 1116.723300 | 1111.822200 | -4.901100 |
| 20/11/2025 | -0.9292% | 1127.148400 | 1116.723300 | -10.425100 |
| 19/11/2025 | -0.0178% | 1127.349600 | 1127.148400 | -0.201200 |
| 18/11/2025 | -0.2262% | 1129.902000 | 1127.349600 | -2.552400 |
| 17/11/2025 | -2.0791% | 1153.639500 | 1129.902000 | -23.737500 |
| 14/11/2025 | -0.4278% | 1158.585100 | 1153.639500 | -4.945600 |
| 13/11/2025 | -1.6428% | 1177.775700 | 1158.585100 | -19.190600 |
| 12/11/2025 | -0.3764% | 1182.217200 | 1177.775700 | -4.441500 |
| 11/11/2025 | -0.5961% | 1189.285100 | 1182.217200 | -7.067900 |
| 10/11/2025 | +0.8856% | 1178.798800 | 1189.285100 | +10.486300 |
| 07/11/2025 | -0.1462% | 1180.523900 | 1178.798800 | -1.725100 |
| 06/11/2025 | -1.4050% | 1197.227000 | 1180.523900 | -16.703100 |
| 05/11/2025 | +0.0034% | 1197.185800 | 1197.227000 | +0.041200 |
| 04/11/2025 | -0.9513% | 1208.628700 | 1197.185800 | -11.442900 |
| 03/11/2025 | -0.2539% | 1211.701500 | 1208.628700 | -3.072800 |
| 30/10/2025 | -0.8570% | 1222.130700 | 1211.701500 | -10.429200 |
| 29/10/2025 | -0.3114% | 1225.942700 | 1222.130700 | -3.812000 |
| 28/10/2025 | +0.4976% | 1219.858000 | 1225.942700 | +6.084700 |
| 27/10/2025 | +0.1009% | 1218.628000 | 1219.858000 | +1.230000 |
| 24/10/2025 | +0.9004% | 1207.704800 | 1218.628000 | +10.923200 |
| 23/10/2025 | -0.3905% | 1212.430300 | 1207.704800 | -4.725500 |
| 22/10/2025 | -0.9778% | 1224.343900 | 1212.430300 | -11.913600 |
| 21/10/2025 | +0.2752% | 1220.979600 | 1224.343900 | +3.364300 |
| 20/10/2025 | -0.0034% | 1221.021700 | 1220.979600 | -0.042100 |
| 17/10/2025 | -0.3377% | 1225.152000 | 1221.021700 | -4.130300 |
| 16/10/2025 | -1.0402% | 1237.963100 | 1225.152000 | -12.811100 |
| 15/10/2025 | +0.5451% | 1231.233600 | 1237.963100 | +6.729500 |
| 14/10/2025 | -0.2500% | 1234.315400 | 1231.233600 | -3.081800 |
| 13/10/2025 | +1.2767% | 1218.657100 | 1234.315400 | +15.658300 |
| 10/10/2025 | -1.0445% | 1231.452700 | 1218.657100 | -12.795600 |
| 09/10/2025 | -0.1676% | 1233.518400 | 1231.452700 | -2.065700 |
| 08/10/2025 | -1.1808% | 1248.170700 | 1233.518400 | -14.652300 |
| 07/10/2025 | -0.2800% | 1251.670700 | 1248.170700 | -3.500000 |
| 06/10/2025 | +0.1648% | 1249.609200 | 1251.670700 | +2.061500 |
| 03/10/2025 | +0.0586% | 1248.877600 | 1249.609200 | +0.731600 |
| 02/10/2025 | +0.8166% | 1238.721000 | 1248.877600 | +10.156600 |
| 01/10/2025 | -0.0702% | 1239.590600 | 1238.721000 | -0.869600 |
| 30/09/2025 | +0.0287% | 1239.234700 | 1239.590600 | +0.355900 |
| 29/09/2025 | +1.2403% | 1223.959200 | 1239.234700 | +15.275500 |
| 26/09/2025 | -0.2379% | 1226.874300 | 1223.959200 | -2.915100 |
| 25/09/2025 | -0.2150% | 1229.515000 | 1226.874300 | -2.640700 |
| 24/09/2025 | -0.0891% | 1230.610600 | 1229.515000 | -1.095600 |
| 23/09/2025 | -0.4446% | 1236.093500 | 1230.610600 | -5.482900 |
| 22/09/2025 | +1.1901% | 1221.470000 | 1236.093500 | +14.623500 |
| 16/09/2025 | -0.1540% | 1223.352400 | 1221.470000 | -1.882400 |
| 15/09/2025 | -0.2384% | 1226.272000 | 1223.352400 | -2.919600 |
| 12/09/2025 | +0.1027% | 1225.012800 | 1226.272000 | +1.259200 |
| 11/09/2025 | -0.5805% | 1232.144400 | 1225.012800 | -7.131600 |
| 10/09/2025 | -0.2935% | 1235.765500 | 1232.144400 | -3.621100 |
| 09/09/2025 | +0.2681% | 1232.457100 | 1235.765500 | +3.308400 |
| 08/09/2025 | +0.6479% | 1224.498300 | 1232.457100 | +7.958800 |
| 05/09/2025 | +0.0506% | 1223.878600 | 1224.498300 | +0.619700 |
| 04/09/2025 | +0.7937% | 1214.203600 | 1223.878600 | +9.675000 |
| 03/09/2025 | -0.6280% | 1221.853000 | 1214.203600 | -7.649400 |
| 02/09/2025 | -0.2445% | 1224.843700 | 1221.853000 | -2.990700 |
| 01/09/2025 | +0.1734% | 1222.721100 | 1224.843700 | +2.122600 |
| 29/08/2025 | -0.1705% | 1224.807300 | 1222.721100 | -2.086200 |
| 28/08/2025 | +0.1155% | 1223.393400 | 1224.807300 | +1.413900 |
| 27/08/2025 | +0.3034% | 1219.687400 | 1223.393400 | +3.706000 |
| 26/08/2025 | +0.9150% | 1208.578300 | 1219.687400 | +11.109100 |
| 25/08/2025 | +0.0739% | 1207.685700 | 1208.578300 | +0.892600 |
| 21/08/2025 | +0.0263% | 1207.368600 | 1207.685700 | +0.317100 |
| 20/08/2025 | -0.7067% | 1215.930900 | 1207.368600 | -8.562300 |
Mostrando 1 -
100
de 1206 registros