Rentabilidades Diarias
TEMÃTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1568%
Máximo
2.1331%
Mínimo
-2.0791%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1245 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.8047% | 1062.793200 | 1043.784700 | -19.008500 |
| 20/03/2026 | -0.7110% | 1070.377100 | 1062.793200 | -7.583900 |
| 19/03/2026 | -0.5281% | 1076.044600 | 1070.377100 | -5.667500 |
| 18/03/2026 | +0.5668% | 1069.962300 | 1076.044600 | +6.082300 |
| 17/03/2026 | +0.0461% | 1069.469500 | 1069.962300 | +0.492800 |
| 16/03/2026 | -0.2903% | 1072.578700 | 1069.469500 | -3.109200 |
| 13/03/2026 | -0.8461% | 1081.691900 | 1072.578700 | -9.113200 |
| 12/03/2026 | +1.0546% | 1070.344100 | 1081.691900 | +11.347800 |
| 10/03/2026 | -1.8963% | 1090.834400 | 1070.344100 | -20.490300 |
| 09/03/2026 | -1.3852% | 1106.049500 | 1090.834400 | -15.215100 |
| 06/03/2026 | +1.1062% | 1093.881800 | 1106.049500 | +12.167700 |
| 05/03/2026 | +2.1331% | 1070.795200 | 1093.881800 | +23.086600 |
| 04/03/2026 | -2.0064% | 1092.496800 | 1070.795200 | -21.701600 |
| 03/03/2026 | +0.7866% | 1083.937200 | 1092.496800 | +8.559600 |
| 02/03/2026 | +0.7582% | 1075.749600 | 1083.937200 | +8.187600 |
| 27/02/2026 | +1.1540% | 1063.406900 | 1075.749600 | +12.342700 |
| 26/02/2026 | +0.9761% | 1053.077800 | 1063.406900 | +10.329100 |
| 25/02/2026 | -0.3516% | 1056.786700 | 1053.077800 | -3.708900 |
| 24/02/2026 | -0.3921% | 1060.938300 | 1056.786700 | -4.151600 |
| 23/02/2026 | -0.3026% | 1064.153500 | 1060.938300 | -3.215200 |
| 20/02/2026 | +0.2379% | 1061.624500 | 1064.153500 | +2.529000 |
| 19/02/2026 | +0.1580% | 1059.948900 | 1061.624500 | +1.675600 |
| 18/02/2026 | +0.4350% | 1055.348000 | 1059.948900 | +4.600900 |
| 17/02/2026 | +0.3780% | 1051.366000 | 1055.348000 | +3.982000 |
| 13/02/2026 | +0.2375% | 1048.872400 | 1051.366000 | +2.493600 |
| 12/02/2026 | -1.2606% | 1062.178500 | 1048.872400 | -13.306100 |
| 11/02/2026 | -0.2787% | 1065.142900 | 1062.178500 | -2.964400 |
| 10/02/2026 | +1.2683% | 1051.718900 | 1065.142900 | +13.424000 |
| 06/02/2026 | -0.5377% | 1057.389600 | 1051.718900 | -5.670700 |
| 05/02/2026 | -0.0698% | 1058.128300 | 1057.389600 | -0.738700 |
| 04/02/2026 | -1.1388% | 1070.247500 | 1058.128300 | -12.119200 |
| 03/02/2026 | -1.3021% | 1084.273900 | 1070.247500 | -14.026400 |
| 30/01/2026 | -0.2863% | 1087.382200 | 1084.273900 | -3.108300 |
| 29/01/2026 | -0.1779% | 1089.318800 | 1087.382200 | -1.936600 |
| 28/01/2026 | -0.4302% | 1094.015000 | 1089.318800 | -4.696200 |
| 27/01/2026 | +0.4595% | 1088.999000 | 1094.015000 | +5.016000 |
| 26/01/2026 | -0.9178% | 1099.039700 | 1088.999000 | -10.040700 |
| 23/01/2026 | +0.1492% | 1097.400900 | 1099.039700 | +1.638800 |
| 22/01/2026 | +0.2005% | 1095.202800 | 1097.400900 | +2.198100 |
| 21/01/2026 | -1.3383% | 1109.958800 | 1095.202800 | -14.756000 |
| 20/01/2026 | -0.6261% | 1116.929900 | 1109.958800 | -6.971100 |
| 19/01/2026 | +0.0700% | 1116.147900 | 1116.929900 | +0.782000 |
| 16/01/2026 | -0.0797% | 1117.038200 | 1116.147900 | -0.890300 |
| 15/01/2026 | +0.0278% | 1116.728000 | 1117.038200 | +0.310200 |
| 14/01/2026 | -0.6168% | 1123.637000 | 1116.728000 | -6.909000 |
| 13/01/2026 | -0.0111% | 1123.761900 | 1123.637000 | -0.124900 |
| 12/01/2026 | -0.8490% | 1133.343300 | 1123.761900 | -9.581400 |
| 09/01/2026 | -0.2742% | 1136.455700 | 1133.343300 | -3.112400 |
| 08/01/2026 | -0.1807% | 1138.511600 | 1136.455700 | -2.055900 |
| 07/01/2026 | +0.0322% | 1138.144900 | 1138.511600 | +0.366700 |
| 06/01/2026 | -0.1968% | 1140.387400 | 1138.144900 | -2.242500 |
| 05/01/2026 | +1.3402% | 1125.206400 | 1140.387400 | +15.181000 |
| 02/01/2026 | -0.4135% | 1129.868200 | 1125.206400 | -4.661800 |
| 31/12/2025 | -0.6256% | 1136.959200 | 1129.868200 | -7.091000 |
| 29/12/2025 | +0.5957% | 1130.206300 | 1136.959200 | +6.752900 |
| 26/12/2025 | -0.0045% | 1130.256700 | 1130.206300 | -0.050400 |
| 23/12/2025 | +0.0457% | 1129.740600 | 1130.256700 | +0.516100 |
| 22/12/2025 | +0.2526% | 1126.890000 | 1129.740600 | +2.850600 |
| 19/12/2025 | +0.3346% | 1123.125200 | 1126.890000 | +3.764800 |
| 18/12/2025 | -0.2447% | 1125.876300 | 1123.125200 | -2.751100 |
| 17/12/2025 | +0.1132% | 1124.602000 | 1125.876300 | +1.274300 |
| 16/12/2025 | -0.6170% | 1131.562500 | 1124.602000 | -6.960500 |
| 15/12/2025 | -1.2910% | 1146.265200 | 1131.562500 | -14.702700 |
| 11/12/2025 | -0.4974% | 1151.981200 | 1146.265200 | -5.716000 |
| 10/12/2025 | -0.5411% | 1158.231600 | 1151.981200 | -6.250400 |
| 09/12/2025 | +0.6447% | 1150.788400 | 1158.231600 | +7.443200 |
| 05/12/2025 | +0.6337% | 1143.518900 | 1150.788400 | +7.269500 |
| 04/12/2025 | +0.0176% | 1143.317500 | 1143.518900 | +0.201400 |
| 03/12/2025 | -0.3744% | 1147.606600 | 1143.317500 | -4.289100 |
| 02/12/2025 | -0.3836% | 1152.017200 | 1147.606600 | -4.410600 |
| 01/12/2025 | +0.0543% | 1151.392200 | 1152.017200 | +0.625000 |
| 28/11/2025 | +0.4663% | 1146.035500 | 1151.392200 | +5.356700 |
| 27/11/2025 | +0.0759% | 1145.166500 | 1146.035500 | +0.869000 |
| 26/11/2025 | +0.8757% | 1135.182300 | 1145.166500 | +9.984200 |
| 25/11/2025 | +0.4880% | 1129.655600 | 1135.182300 | +5.526700 |
| 24/11/2025 | +1.5913% | 1111.822200 | 1129.655600 | +17.833400 |
| 21/11/2025 | -0.4398% | 1116.723300 | 1111.822200 | -4.901100 |
| 20/11/2025 | -0.9292% | 1127.148400 | 1116.723300 | -10.425100 |
| 19/11/2025 | -0.0178% | 1127.349600 | 1127.148400 | -0.201200 |
| 18/11/2025 | -0.2262% | 1129.902000 | 1127.349600 | -2.552400 |
| 17/11/2025 | -2.0791% | 1153.639500 | 1129.902000 | -23.737500 |
| 14/11/2025 | -0.4278% | 1158.585100 | 1153.639500 | -4.945600 |
| 13/11/2025 | -1.6428% | 1177.775700 | 1158.585100 | -19.190600 |
| 12/11/2025 | -0.3764% | 1182.217200 | 1177.775700 | -4.441500 |
| 11/11/2025 | -0.5961% | 1189.285100 | 1182.217200 | -7.067900 |
| 10/11/2025 | +0.8856% | 1178.798800 | 1189.285100 | +10.486300 |
| 07/11/2025 | -0.1462% | 1180.523900 | 1178.798800 | -1.725100 |
| 06/11/2025 | -1.4050% | 1197.227000 | 1180.523900 | -16.703100 |
| 05/11/2025 | +0.0034% | 1197.185800 | 1197.227000 | +0.041200 |
| 04/11/2025 | -0.9513% | 1208.628700 | 1197.185800 | -11.442900 |
| 03/11/2025 | -0.2539% | 1211.701500 | 1208.628700 | -3.072800 |
| 30/10/2025 | -0.8570% | 1222.130700 | 1211.701500 | -10.429200 |
| 29/10/2025 | -0.3114% | 1225.942700 | 1222.130700 | -3.812000 |
| 28/10/2025 | +0.4976% | 1219.858000 | 1225.942700 | +6.084700 |
| 27/10/2025 | +0.1009% | 1218.628000 | 1219.858000 | +1.230000 |
| 24/10/2025 | +0.9004% | 1207.704800 | 1218.628000 | +10.923200 |
| 23/10/2025 | -0.3905% | 1212.430300 | 1207.704800 | -4.725500 |
| 22/10/2025 | -0.9778% | 1224.343900 | 1212.430300 | -11.913600 |
| 21/10/2025 | +0.2752% | 1220.979600 | 1224.343900 | +3.364300 |
| 20/10/2025 | -0.0034% | 1221.021700 | 1220.979600 | -0.042100 |
Mostrando 1 -
100
de 1245 registros