Rentabilidades Diarias
TEMÃTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1034%
Máximo
1.9556%
Mínimo
-1.9911%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1148 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.9778% | 1224.343900 | 1212.430300 | -11.913600 |
| 21/10/2025 | +0.2752% | 1220.979600 | 1224.343900 | +3.364300 |
| 20/10/2025 | -0.0034% | 1221.021700 | 1220.979600 | -0.042100 |
| 17/10/2025 | -0.3377% | 1225.152000 | 1221.021700 | -4.130300 |
| 16/10/2025 | -1.0402% | 1237.963100 | 1225.152000 | -12.811100 |
| 15/10/2025 | +0.5451% | 1231.233600 | 1237.963100 | +6.729500 |
| 14/10/2025 | -0.2500% | 1234.315400 | 1231.233600 | -3.081800 |
| 13/10/2025 | +1.2767% | 1218.657100 | 1234.315400 | +15.658300 |
| 10/10/2025 | -1.0445% | 1231.452700 | 1218.657100 | -12.795600 |
| 09/10/2025 | -0.1676% | 1233.518400 | 1231.452700 | -2.065700 |
| 08/10/2025 | -1.1808% | 1248.170700 | 1233.518400 | -14.652300 |
| 07/10/2025 | -0.2800% | 1251.670700 | 1248.170700 | -3.500000 |
| 06/10/2025 | +0.1648% | 1249.609200 | 1251.670700 | +2.061500 |
| 03/10/2025 | +0.0586% | 1248.877600 | 1249.609200 | +0.731600 |
| 02/10/2025 | +0.8166% | 1238.721000 | 1248.877600 | +10.156600 |
| 01/10/2025 | -0.0702% | 1239.590600 | 1238.721000 | -0.869600 |
| 30/09/2025 | +0.0287% | 1239.234700 | 1239.590600 | +0.355900 |
| 29/09/2025 | +1.2403% | 1223.959200 | 1239.234700 | +15.275500 |
| 26/09/2025 | -0.2379% | 1226.874300 | 1223.959200 | -2.915100 |
| 25/09/2025 | -0.2150% | 1229.515000 | 1226.874300 | -2.640700 |
| 24/09/2025 | -0.0891% | 1230.610600 | 1229.515000 | -1.095600 |
| 23/09/2025 | -0.4446% | 1236.093500 | 1230.610600 | -5.482900 |
| 22/09/2025 | +1.1901% | 1221.470000 | 1236.093500 | +14.623500 |
| 16/09/2025 | -0.1540% | 1223.352400 | 1221.470000 | -1.882400 |
| 15/09/2025 | -0.2384% | 1226.272000 | 1223.352400 | -2.919600 |
| 12/09/2025 | +0.1027% | 1225.012800 | 1226.272000 | +1.259200 |
| 11/09/2025 | -0.5805% | 1232.144400 | 1225.012800 | -7.131600 |
| 10/09/2025 | -0.2935% | 1235.765500 | 1232.144400 | -3.621100 |
| 09/09/2025 | +0.2681% | 1232.457100 | 1235.765500 | +3.308400 |
| 08/09/2025 | +0.6479% | 1224.498300 | 1232.457100 | +7.958800 |
| 05/09/2025 | +0.0506% | 1223.878600 | 1224.498300 | +0.619700 |
| 04/09/2025 | +0.7937% | 1214.203600 | 1223.878600 | +9.675000 |
| 03/09/2025 | -0.6280% | 1221.853000 | 1214.203600 | -7.649400 |
| 02/09/2025 | -0.2445% | 1224.843700 | 1221.853000 | -2.990700 |
| 01/09/2025 | +0.1734% | 1222.721100 | 1224.843700 | +2.122600 |
| 29/08/2025 | -0.1705% | 1224.807300 | 1222.721100 | -2.086200 |
| 28/08/2025 | +0.1155% | 1223.393400 | 1224.807300 | +1.413900 |
| 27/08/2025 | +0.3034% | 1219.687400 | 1223.393400 | +3.706000 |
| 26/08/2025 | +0.9150% | 1208.578300 | 1219.687400 | +11.109100 |
| 25/08/2025 | +0.0739% | 1207.685700 | 1208.578300 | +0.892600 |
| 21/08/2025 | +0.0263% | 1207.368600 | 1207.685700 | +0.317100 |
| 20/08/2025 | -0.7067% | 1215.930900 | 1207.368600 | -8.562300 |
| 19/08/2025 | -0.1927% | 1218.275700 | 1215.930900 | -2.344800 |
| 18/08/2025 | +1.9556% | 1194.683100 | 1218.275700 | +23.592600 |
| 13/08/2025 | -0.3229% | 1198.546800 | 1194.683100 | -3.863700 |
| 12/08/2025 | -0.2425% | 1201.457100 | 1198.546800 | -2.910300 |
| 11/08/2025 | +0.3279% | 1197.524200 | 1201.457100 | +3.932900 |
| 08/08/2025 | -0.3748% | 1202.021300 | 1197.524200 | -4.497100 |
| 07/08/2025 | -0.1064% | 1203.300500 | 1202.021300 | -1.279200 |
| 06/08/2025 | +1.2790% | 1188.007900 | 1203.300500 | +15.292600 |
| 05/08/2025 | +0.5291% | 1181.739200 | 1188.007900 | +6.268700 |
| 04/08/2025 | -0.7095% | 1190.153800 | 1181.739200 | -8.414600 |
| 01/08/2025 | -1.9911% | 1214.089000 | 1190.153800 | -23.935200 |
| 31/07/2025 | -0.2269% | 1216.847500 | 1214.089000 | -2.758500 |
| 30/07/2025 | +0.4385% | 1211.522900 | 1216.847500 | +5.324600 |
| 29/07/2025 | -0.7021% | 1220.058700 | 1211.522900 | -8.535800 |
| 28/07/2025 | +1.3014% | 1204.283600 | 1220.058700 | +15.775100 |
| 25/07/2025 | +0.8211% | 1194.435900 | 1204.283600 | +9.847700 |
| 24/07/2025 | +0.5738% | 1187.601900 | 1194.435900 | +6.834000 |
| 23/07/2025 | -0.0477% | 1188.168600 | 1187.601900 | -0.566700 |
| 22/07/2025 | -0.2427% | 1191.055200 | 1188.168600 | -2.886600 |
| 21/07/2025 | -0.3790% | 1195.577400 | 1191.055200 | -4.522200 |
| 18/07/2025 | -0.0451% | 1196.116200 | 1195.577400 | -0.538800 |
| 17/07/2025 | +0.3188% | 1192.309200 | 1196.116200 | +3.807000 |
| 15/07/2025 | -0.0917% | 1193.402900 | 1192.309200 | -1.093700 |
| 14/07/2025 | +0.8962% | 1182.755000 | 1193.402900 | +10.647900 |
| 11/07/2025 | +0.0792% | 1181.819100 | 1182.755000 | +0.935900 |
| 10/07/2025 | +0.2249% | 1179.164400 | 1181.819100 | +2.654700 |
| 09/07/2025 | +0.4397% | 1173.991200 | 1179.164400 | +5.173200 |
| 08/07/2025 | +0.3722% | 1169.630200 | 1173.991200 | +4.361000 |
| 07/07/2025 | +0.6317% | 1162.265300 | 1169.630200 | +7.364900 |
| 04/07/2025 | +0.5470% | 1155.924500 | 1162.265300 | +6.340800 |
| 03/07/2025 | +0.4875% | 1150.303600 | 1155.924500 | +5.620900 |
| 02/07/2025 | +0.0253% | 1150.013100 | 1150.303600 | +0.290500 |
| 01/07/2025 | -0.4048% | 1154.677800 | 1150.013100 | -4.664700 |
| 30/06/2025 | +0.3399% | 1150.759700 | 1154.677800 | +3.918100 |
| 27/06/2025 | +1.4164% | 1134.575500 | 1150.759700 | +16.184200 |
| 26/06/2025 | -0.1719% | 1136.527500 | 1134.575500 | -1.952000 |
| 25/06/2025 | +0.8245% | 1127.195900 | 1136.527500 | +9.331600 |
| 24/06/2025 | -0.2944% | 1130.518900 | 1127.195900 | -3.323000 |
| 23/06/2025 | +0.1919% | 1128.351600 | 1130.518900 | +2.167300 |
| 19/06/2025 | +0.2953% | 1125.024200 | 1128.351600 | +3.327400 |
| 18/06/2025 | -0.0668% | 1125.775500 | 1125.024200 | -0.751300 |
| 17/06/2025 | +0.5458% | 1119.647900 | 1125.775500 | +6.127600 |
| 16/06/2025 | -0.0030% | 1119.682000 | 1119.647900 | -0.034100 |
| 13/06/2025 | +0.0502% | 1119.119900 | 1119.682000 | +0.562100 |
| 12/06/2025 | -1.0400% | 1130.819500 | 1119.119900 | -11.699600 |
| 11/06/2025 | -0.1972% | 1133.052200 | 1130.819500 | -2.232700 |
| 10/06/2025 | +0.4365% | 1128.117700 | 1133.052200 | +4.934500 |
| 09/06/2025 | +0.4711% | 1122.815500 | 1128.117700 | +5.302200 |
| 06/06/2025 | +0.7545% | 1114.376200 | 1122.815500 | +8.439300 |
| 05/06/2025 | -0.2343% | 1116.990700 | 1114.376200 | -2.614500 |
| 04/06/2025 | +0.2491% | 1114.211200 | 1116.990700 | +2.779500 |
| 03/06/2025 | +0.8090% | 1105.233500 | 1114.211200 | +8.977700 |
| 02/06/2025 | +0.0049% | 1105.179600 | 1105.233500 | +0.053900 |
| 30/05/2025 | +0.2140% | 1102.817100 | 1105.179600 | +2.362500 |
| 29/05/2025 | -0.5194% | 1108.560500 | 1102.817100 | -5.743400 |
| 28/05/2025 | +0.5483% | 1102.498700 | 1108.560500 | +6.061800 |
| 27/05/2025 | +1.1250% | 1090.164600 | 1102.498700 | +12.334100 |
| 26/05/2025 | -0.2888% | 1093.317700 | 1090.164600 | -3.153100 |
Mostrando 1 -
100
de 1148 registros