Rentabilidades Diarias
TEMÃTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1448%
Máximo
2.4833%
Mínimo
-2.1062%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.0145% | 1028.380100 | 1007.870800 | -20.509300 |
| 18/04/2024 | -1.1230% | 1039.993400 | 1028.380100 | -11.613300 |
| 17/04/2024 | -0.8372% | 1048.736800 | 1039.993400 | -8.743400 |
| 16/04/2024 | -1.1811% | 1061.197100 | 1048.736800 | -12.460300 |
| 15/04/2024 | +0.4551% | 1056.378900 | 1061.197100 | +4.818200 |
| 12/04/2024 | +0.0619% | 1055.724700 | 1056.378900 | +0.654200 |
| 11/04/2024 | +0.3090% | 1052.467500 | 1055.724700 | +3.257200 |
| 10/04/2024 | +0.3278% | 1049.023200 | 1052.467500 | +3.444300 |
| 09/04/2024 | +0.0361% | 1048.644300 | 1049.023200 | +0.378900 |
| 08/04/2024 | +0.1902% | 1046.651800 | 1048.644300 | +1.992500 |
| 05/04/2024 | -0.1488% | 1048.210100 | 1046.651800 | -1.558300 |
| 04/04/2024 | -1.6475% | 1065.622600 | 1048.210100 | -17.412500 |
| 03/04/2024 | -2.1062% | 1088.305100 | 1065.622600 | -22.682500 |
| 02/04/2024 | -1.0776% | 1100.096500 | 1088.305100 | -11.791400 |
| 01/04/2024 | -0.1741% | 1102.013700 | 1100.096500 | -1.917200 |
| 28/03/2024 | +0.5403% | 1096.076000 | 1102.013700 | +5.937700 |
| 27/03/2024 | +0.1852% | 1094.048000 | 1096.076000 | +2.028000 |
| 26/03/2024 | +0.3889% | 1089.801000 | 1094.048000 | +4.247000 |
| 25/03/2024 | -0.5277% | 1095.567400 | 1089.801000 | -5.766400 |
| 22/03/2024 | +0.3270% | 1091.991200 | 1095.567400 | +3.576200 |
| 21/03/2024 | +0.4830% | 1086.729100 | 1091.991200 | +5.262100 |
| 20/03/2024 | +2.4833% | 1060.074300 | 1086.729100 | +26.654800 |
| 19/03/2024 | +1.1240% | 1048.225500 | 1060.074300 | +11.848800 |
| 18/03/2024 | +0.6637% | 1041.291000 | 1048.225500 | +6.934500 |
| 15/03/2024 | -1.1268% | 1053.090500 | 1041.291000 | -11.799500 |
| 14/03/2024 | -0.8382% | 1061.954200 | 1053.090500 | -8.863700 |
| 13/03/2024 | -1.2958% | 1075.804300 | 1061.954200 | -13.850100 |
| 12/03/2024 | +0.0273% | 1075.510600 | 1075.804300 | +0.293700 |
| 11/03/2024 | -0.3827% | 1079.634500 | 1075.510600 | -4.123900 |
| 08/03/2024 | -1.2191% | 1092.877300 | 1079.634500 | -13.242800 |
| 07/03/2024 | +1.0721% | 1081.223300 | 1092.877300 | +11.654000 |
| 06/03/2024 | +0.8303% | 1072.283300 | 1081.223300 | +8.940000 |
| 05/03/2024 | -0.4103% | 1076.691500 | 1072.283300 | -4.408200 |
| 04/03/2024 | +0.7401% | 1068.752000 | 1076.691500 | +7.939500 |
| 01/03/2024 | +0.4883% | 1063.546100 | 1068.752000 | +5.205900 |
| 29/02/2024 | -0.6358% | 1070.329500 | 1063.546100 | -6.783400 |
| 28/02/2024 | -0.8614% | 1079.589200 | 1070.329500 | -9.259700 |
| 27/02/2024 | +0.2351% | 1077.053900 | 1079.589200 | +2.535300 |
| 26/02/2024 | +0.2256% | 1074.626800 | 1077.053900 | +2.427100 |
| 23/02/2024 | +1.5900% | 1057.675300 | 1074.626800 | +16.951500 |
| 22/02/2024 | +1.7957% | 1038.851800 | 1057.675300 | +18.823500 |
| 21/02/2024 | +0.0817% | 1038.003600 | 1038.851800 | +0.848200 |
| 20/02/2024 | -0.9839% | 1048.266800 | 1038.003600 | -10.263200 |
| 19/02/2024 | -0.3104% | 1051.525400 | 1048.266800 | -3.258600 |
| 16/02/2024 | +0.9286% | 1041.806600 | 1051.525400 | +9.718800 |
| 15/02/2024 | +1.3651% | 1027.681500 | 1041.806600 | +14.125100 |
| 14/02/2024 | -0.7950% | 1035.884200 | 1027.681500 | -8.202700 |
| 13/02/2024 | -1.3290% | 1049.743100 | 1035.884200 | -13.858900 |
| 12/02/2024 | +0.9673% | 1039.638100 | 1049.743100 | +10.105000 |
| 09/02/2024 | +1.2284% | 1026.945700 | 1039.638100 | +12.692400 |
| 08/02/2024 | +1.9144% | 1007.473200 | 1026.945700 | +19.472500 |
| 07/02/2024 | +0.2293% | 1005.166200 | 1007.473200 | +2.307000 |
| 06/02/2024 | -0.2149% | 1007.328200 | 1005.166200 | -2.162000 |
| 05/02/2024 | +0.5870% | 1001.433000 | 1007.328200 | +5.895200 |
| 02/02/2024 | +1.9613% | 981.983400 | 1001.433000 | +19.449600 |
| 01/02/2024 | +0.1750% | 980.266100 | 981.983400 | +1.717300 |
| 31/01/2024 | -0.6108% | 986.271400 | 980.266100 | -6.005300 |
| 30/01/2024 | +0.7011% | 979.381000 | 986.271400 | +6.890400 |
| 29/01/2024 | +1.5284% | 964.526000 | 979.381000 | +14.855000 |
| 26/01/2024 | +0.9168% | 955.723500 | 964.526000 | +8.802500 |
| 25/01/2024 | +0.4061% | 951.850200 | 955.723500 | +3.873300 |
| 24/01/2024 | +0.2688% | 949.294900 | 951.850200 | +2.555300 |
| 23/01/2024 | +0.6079% | 943.541700 | 949.294900 | +5.753200 |
| 22/01/2024 | +0.1310% | 942.306700 | 943.541700 | +1.235000 |
| 19/01/2024 | -0.1626% | 943.840200 | 942.306700 | -1.533500 |
| 18/01/2024 | -0.4538% | 948.133100 | 943.840200 | -4.292900 |
| 17/01/2024 | -0.6906% | 954.703800 | 948.133100 | -6.570700 |
| 16/01/2024 | +0.1190% | 953.568600 | 954.703800 | +1.135200 |
| 15/01/2024 | +0.2212% | 951.461800 | 953.568600 | +2.106800 |
| 12/01/2024 | -0.3142% | 954.455700 | 951.461800 | -2.993900 |
| 11/01/2024 | -0.5611% | 959.826000 | 954.455700 | -5.370300 |
| 10/01/2024 | +0.6654% | 953.460100 | 959.826000 | +6.365900 |
| 09/01/2024 | +1.7342% | 937.067400 | 953.460100 | +16.392700 |
| 08/01/2024 | +1.7724% | 920.604800 | 937.067400 | +16.462600 |
| 05/01/2024 | +0.2191% | 918.589700 | 920.604800 | +2.015100 |
| 04/01/2024 | -0.3485% | 921.796900 | 918.589700 | -3.207200 |
| 03/01/2024 | -0.7233% | 928.488300 | 921.796900 | -6.691400 |
| 02/01/2024 | -0.8367% | 936.289100 | 928.488300 | -7.800800 |
| 29/12/2023 | -1.0925% | 946.574200 | 936.289100 | -10.285100 |
| 28/12/2023 | -0.0607% | 947.149200 | 946.574200 | -0.575000 |
| 27/12/2023 | -0.3369% | 950.345600 | 947.149200 | -3.196400 |
| 26/12/2023 | +1.4704% | 936.474400 | 950.345600 | +13.871200 |
| 22/12/2023 | +1.5279% | 922.274500 | 936.474400 | +14.199900 |
| 21/12/2023 | +0.4503% | 918.131000 | 922.274500 | +4.143500 |
| 20/12/2023 | +0.2025% | 916.273300 | 918.131000 | +1.857700 |
| 19/12/2023 | -0.4634% | 920.529000 | 916.273300 | -4.255700 |
| 18/12/2023 | +0.0781% | 919.810300 | 920.529000 | +0.718700 |
| 15/12/2023 | +0.8426% | 912.092500 | 919.810300 | +7.717800 |
| 14/12/2023 | +1.2984% | 900.326200 | 912.092500 | +11.766300 |
| 13/12/2023 | +0.3023% | 897.608400 | 900.326200 | +2.717800 |
| 12/12/2023 | +0.1731% | 896.055700 | 897.608400 | +1.552700 |
| 11/12/2023 | +2.0287% | 878.060700 | 896.055700 | +17.995000 |
| 07/12/2023 | -0.6125% | 883.455400 | 878.060700 | -5.394700 |
| 06/12/2023 | +0.3631% | 880.253400 | 883.455400 | +3.202000 |
| 05/12/2023 | +0.7790% | 873.422700 | 880.253400 | +6.830700 |
| 04/12/2023 | +0.2556% | 871.192900 | 873.422700 | +2.229800 |
| 01/12/2023 | -0.2223% | 873.131700 | 871.192900 | -1.938800 |
| 30/11/2023 | +0.1959% | 871.422500 | 873.131700 | +1.709200 |
| 29/11/2023 | +0.3877% | 868.050700 | 871.422500 | +3.371800 |
| 28/11/2023 | -0.4555% | 872.013900 | 868.050700 | -3.963200 |
Mostrando 401 -
500
de 1178 registros