Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.0327%
Máximo
2.9001%
Mínimo
-2.5319%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1437 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2023 | -0.0566% | 1087.125900 | 1086.511100 | -0.614800 |
| 28/03/2023 | -1.2984% | 1101.332700 | 1087.125900 | -14.206800 |
| 27/03/2023 | +0.6446% | 1094.255900 | 1101.332700 | +7.076800 |
| 24/03/2023 | -0.1571% | 1095.976000 | 1094.255900 | -1.720100 |
| 23/03/2023 | -1.6681% | 1114.411600 | 1095.976000 | -18.435600 |
| 22/03/2023 | +0.8026% | 1105.503400 | 1114.411600 | +8.908200 |
| 21/03/2023 | -0.0630% | 1106.200500 | 1105.503400 | -0.697100 |
| 20/03/2023 | +0.1086% | 1104.999700 | 1106.200500 | +1.200800 |
| 17/03/2023 | +0.7863% | 1096.345400 | 1104.999700 | +8.654300 |
| 16/03/2023 | +2.4215% | 1070.116300 | 1096.345400 | +26.229100 |
| 15/03/2023 | +0.4584% | 1065.222500 | 1070.116300 | +4.893800 |
| 14/03/2023 | +0.4991% | 1059.919200 | 1065.222500 | +5.303300 |
| 13/03/2023 | +0.8818% | 1050.614300 | 1059.919200 | +9.304900 |
| 10/03/2023 | -2.4789% | 1076.983200 | 1050.614300 | -26.368900 |
| 09/03/2023 | +0.5861% | 1070.689400 | 1076.983200 | +6.293800 |
| 08/03/2023 | -1.0229% | 1081.697700 | 1070.689400 | -11.008300 |
| 07/03/2023 | -0.7013% | 1089.310700 | 1081.697700 | -7.613000 |
| 06/03/2023 | +0.2004% | 1087.130400 | 1089.310700 | +2.180300 |
| 03/03/2023 | +0.7471% | 1079.038300 | 1087.130400 | +8.092100 |
| 02/03/2023 | -0.6034% | 1085.569400 | 1079.038300 | -6.531100 |
| 01/03/2023 | -1.4755% | 1101.706100 | 1085.569400 | -16.136700 |
| 28/02/2023 | -1.1637% | 1114.601100 | 1101.706100 | -12.895000 |
| 27/02/2023 | +2.6555% | 1085.392600 | 1114.601100 | +29.208500 |
| 24/02/2023 | -0.0362% | 1085.785400 | 1085.392600 | -0.392800 |
| 23/02/2023 | +0.7067% | 1078.139400 | 1085.785400 | +7.646000 |
| 22/02/2023 | +0.1636% | 1076.376900 | 1078.139400 | +1.762500 |
| 21/02/2023 | -0.2114% | 1078.655000 | 1076.376900 | -2.278100 |
| 20/02/2023 | +0.3742% | 1074.625800 | 1078.655000 | +4.029200 |
| 17/02/2023 | -0.6145% | 1081.249700 | 1074.625800 | -6.623900 |
| 16/02/2023 | -0.5535% | 1087.250700 | 1081.249700 | -6.001000 |
| 15/02/2023 | -0.5425% | 1093.165400 | 1087.250700 | -5.914700 |
| 14/02/2023 | -0.0812% | 1094.053900 | 1093.165400 | -0.888500 |
| 13/02/2023 | +0.4299% | 1089.360300 | 1094.053900 | +4.693600 |
| 10/02/2023 | -1.1917% | 1102.419900 | 1089.360300 | -13.059600 |
| 09/02/2023 | -0.0163% | 1102.599900 | 1102.419900 | -0.180000 |
| 08/02/2023 | +0.6076% | 1095.920500 | 1102.599900 | +6.679400 |
| 07/02/2023 | -1.6325% | 1113.958400 | 1095.920500 | -18.037900 |
| 06/02/2023 | +1.4834% | 1097.556200 | 1113.958400 | +16.402200 |
| 03/02/2023 | +0.2351% | 1094.978900 | 1097.556200 | +2.577300 |
| 02/02/2023 | -0.1064% | 1096.144100 | 1094.978900 | -1.165200 |
| 01/02/2023 | -0.2806% | 1099.224500 | 1096.144100 | -3.080400 |
| 31/01/2023 | -1.1712% | 1112.174700 | 1099.224500 | -12.950200 |
| 30/01/2023 | +1.1363% | 1099.609100 | 1112.174700 | +12.565600 |
| 27/01/2023 | +0.2918% | 1096.404700 | 1099.609100 | +3.204400 |
| 26/01/2023 | +0.8400% | 1087.233200 | 1096.404700 | +9.171500 |
| 25/01/2023 | -1.4704% | 1103.338100 | 1087.233200 | -16.104900 |
| 24/01/2023 | -1.7983% | 1123.358500 | 1103.338100 | -20.020400 |
| 23/01/2023 | +0.5027% | 1117.725400 | 1123.358500 | +5.633100 |
| 20/01/2023 | -0.7880% | 1126.567700 | 1117.725400 | -8.842300 |
| 19/01/2023 | +0.0862% | 1125.597500 | 1126.567700 | +0.970200 |
| 18/01/2023 | -0.9085% | 1135.869800 | 1125.597500 | -10.272300 |
| 17/01/2023 | +0.2291% | 1133.270300 | 1135.869800 | +2.599500 |
| 16/01/2023 | +0.1486% | 1131.588000 | 1133.270300 | +1.682300 |
| 13/01/2023 | +0.7989% | 1122.584000 | 1131.588000 | +9.004000 |
| 12/01/2023 | -0.4519% | 1127.668800 | 1122.584000 | -5.084800 |
| 11/01/2023 | +0.0485% | 1127.121900 | 1127.668800 | +0.546900 |
| 10/01/2023 | -0.0488% | 1127.671800 | 1127.121900 | -0.549900 |
| 09/01/2023 | +1.4205% | 1111.766400 | 1127.671800 | +15.905400 |
| 06/01/2023 | -2.0693% | 1135.011700 | 1111.766400 | -23.245300 |
| 05/01/2023 | -0.6313% | 1142.199800 | 1135.011700 | -7.188100 |
| 04/01/2023 | +1.0222% | 1130.584000 | 1142.199800 | +11.615800 |
| 03/01/2023 | +0.1664% | 1128.703800 | 1130.584000 | +1.880200 |
| 30/12/2022 | -0.7280% | 1136.951200 | 1128.703800 | -8.247400 |
| 29/12/2022 | +0.0296% | 1136.615200 | 1136.951200 | +0.336000 |
| 28/12/2022 | -1.3842% | 1152.457500 | 1136.615200 | -15.842300 |
| 27/12/2022 | +0.3889% | 1147.984100 | 1152.457500 | +4.473400 |
| 26/12/2022 | +0.3315% | 1144.184500 | 1147.984100 | +3.799600 |
| 23/12/2022 | +0.6297% | 1137.002000 | 1144.184500 | +7.182500 |
| 22/12/2022 | -1.5734% | 1155.033300 | 1137.002000 | -18.031300 |
| 21/12/2022 | -0.2749% | 1158.213300 | 1155.033300 | -3.180000 |
| 20/12/2022 | -0.4076% | 1162.943600 | 1158.213300 | -4.730300 |
| 19/12/2022 | -0.9094% | 1173.567200 | 1162.943600 | -10.623600 |
| 16/12/2022 | -0.0480% | 1174.130400 | 1173.567200 | -0.563200 |
| 15/12/2022 | -1.4991% | 1191.864000 | 1174.130400 | -17.733600 |
| 14/12/2022 | -0.5279% | 1198.172900 | 1191.864000 | -6.308900 |
| 13/12/2022 | +2.9001% | 1163.923200 | 1198.172900 | +34.249700 |
| 12/12/2022 | +0.1020% | 1162.736100 | 1163.923200 | +1.187100 |
| 09/12/2022 | -0.9970% | 1174.386500 | 1162.736100 | -11.650400 |
| 07/12/2022 | -1.4491% | 1191.528200 | 1174.386500 | -17.141700 |
| 06/12/2022 | -1.3895% | 1208.199500 | 1191.528200 | -16.671300 |
| 05/12/2022 | +0.4907% | 1202.285000 | 1208.199500 | +5.914500 |
| 02/12/2022 | -1.6138% | 1221.845100 | 1202.285000 | -19.560100 |
| 01/12/2022 | +2.8212% | 1187.856300 | 1221.845100 | +33.988800 |
| 30/11/2022 | -0.6600% | 1195.721700 | 1187.856300 | -7.865400 |
| 29/11/2022 | -2.5319% | 1226.382400 | 1195.721700 | -30.660700 |
| 28/11/2022 | -0.0852% | 1227.428100 | 1226.382400 | -1.045700 |
| 25/11/2022 | +0.2738% | 1224.071400 | 1227.428100 | +3.356700 |
| 24/11/2022 | -0.7150% | 1232.855300 | 1224.071400 | -8.783900 |
| 23/11/2022 | +0.2090% | 1230.281000 | 1232.855300 | +2.574300 |
| 22/11/2022 | -1.5617% | 1249.644600 | 1230.281000 | -19.363600 |
| 21/11/2022 | +2.4379% | 1219.548000 | 1249.644600 | +30.096600 |
| 18/11/2022 | +2.0587% | 1194.697300 | 1219.548000 | +24.850700 |
| 17/11/2022 | +1.2859% | 1179.433400 | 1194.697300 | +15.263900 |
| 16/11/2022 | +0.2320% | 1176.700300 | 1179.433400 | +2.733100 |
| 15/11/2022 | +0.0572% | 1176.026900 | 1176.700300 | +0.673400 |
| 14/11/2022 | +1.6649% | 1156.608800 | 1176.026900 | +19.418100 |
| 11/11/2022 | +1.0805% | 1144.179200 | 1156.608800 | +12.429600 |
| 10/11/2022 | +2.3705% | 1117.375000 | 1144.179200 | +26.804200 |
| 09/11/2022 | -0.3872% | 1121.710200 | 1117.375000 | -4.335200 |
| 08/11/2022 | -0.0827% | 1122.637800 | 1121.710200 | -0.927600 |
Mostrando 801 -
900
de 1437 registros