Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0627%
Máximo
2.0987%
Mínimo
-3.5236%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1437 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/01/2022 | -1.5194% | 1272.653200 | 1253.462800 | -19.190400 |
| 17/01/2022 | +1.0366% | 1259.529600 | 1272.653200 | +13.123600 |
| 14/01/2022 | -2.2060% | 1287.623600 | 1259.529600 | -28.094000 |
| 13/01/2022 | -1.1019% | 1301.890000 | 1287.623600 | -14.266400 |
| 12/01/2022 | +0.8488% | 1290.886400 | 1301.890000 | +11.003600 |
| 11/01/2022 | +0.3348% | 1286.571400 | 1290.886400 | +4.315000 |
| 10/01/2022 | -1.2537% | 1302.803300 | 1286.571400 | -16.231900 |
| 07/01/2022 | -1.1710% | 1318.149100 | 1302.803300 | -15.345800 |
| 06/01/2022 | -1.7959% | 1342.035600 | 1318.149100 | -23.886500 |
| 05/01/2022 | -1.6331% | 1364.132600 | 1342.035600 | -22.097000 |
| 04/01/2022 | +0.3608% | 1359.219900 | 1364.132600 | +4.912700 |
| 03/01/2022 | -0.4817% | 1365.782400 | 1359.219900 | -6.562500 |
| 31/12/2021 | -0.0025% | 1365.817100 | 1365.782400 | -0.034700 |
| 30/12/2021 | -0.6224% | 1374.344400 | 1365.817100 | -8.527300 |
| 29/12/2021 | -0.4888% | 1381.078800 | 1374.344400 | -6.734400 |
| 28/12/2021 | +0.5304% | 1373.773200 | 1381.078800 | +7.305600 |
| 27/12/2021 | -0.1598% | 1375.969800 | 1373.773200 | -2.196600 |
| 24/12/2021 | +0.6876% | 1366.541300 | 1375.969800 | +9.428500 |
| 23/12/2021 | +0.3697% | 1361.498600 | 1366.541300 | +5.042700 |
| 22/12/2021 | +0.5818% | 1353.599900 | 1361.498600 | +7.898700 |
| 21/12/2021 | +1.0193% | 1339.872800 | 1353.599900 | +13.727100 |
| 20/12/2021 | +0.8673% | 1328.302100 | 1339.872800 | +11.570700 |
| 17/12/2021 | -1.0897% | 1342.855600 | 1328.302100 | -14.553500 |
| 16/12/2021 | +2.0987% | 1314.967200 | 1342.855600 | +27.888400 |
| 15/12/2021 | -0.3003% | 1318.922100 | 1314.967200 | -3.954900 |
| 14/12/2021 | -0.0218% | 1319.209500 | 1318.922100 | -0.287400 |
| 13/12/2021 | -0.2188% | 1322.099100 | 1319.209500 | -2.889600 |
| 10/12/2021 | +1.4314% | 1303.308900 | 1322.099100 | +18.790200 |
| 09/12/2021 | +0.0904% | 1302.131300 | 1303.308900 | +1.177600 |
| 07/12/2021 | +1.3316% | 1284.907500 | 1302.131300 | +17.223800 |
| 06/12/2021 | +1.4237% | 1266.743700 | 1284.907500 | +18.163800 |
| 03/12/2021 | -0.2297% | 1269.656800 | 1266.743700 | -2.913100 |
| 02/12/2021 | +1.4348% | 1251.569300 | 1269.656800 | +18.087500 |
| 01/12/2021 | -1.8481% | 1274.914800 | 1251.569300 | -23.345500 |
| 30/11/2021 | -0.2307% | 1277.860000 | 1274.914800 | -2.945200 |
| 29/11/2021 | +0.5096% | 1271.364400 | 1277.860000 | +6.495600 |
| 26/11/2021 | +0.7091% | 1262.380500 | 1271.364400 | +8.983900 |
| 25/11/2021 | +1.7612% | 1240.342700 | 1262.380500 | +22.037800 |
| 24/11/2021 | -0.2686% | 1243.679200 | 1240.342700 | -3.336500 |
| 23/11/2021 | -0.8956% | 1254.867900 | 1243.679200 | -11.188700 |
| 22/11/2021 | -3.5236% | 1299.872100 | 1254.867900 | -45.004200 |
| 19/11/2021 | +0.0168% | 1299.654200 | 1299.872100 | +0.217900 |
| 18/11/2021 | +1.9945% | 1273.989400 | 1299.654200 | +25.664800 |
| 17/11/2021 | +0.7603% | 1264.339500 | 1273.989400 | +9.649900 |
| 16/11/2021 | +0.8406% | 1253.755400 | 1264.339500 | +10.584100 |
| 15/11/2021 | +0.8141% | 1243.590500 | 1253.755400 | +10.164900 |
| 12/11/2021 | +1.0347% | 1230.788900 | 1243.590500 | +12.801600 |
| 11/11/2021 | -0.2129% | 1233.411900 | 1230.788900 | -2.623000 |
| 10/11/2021 | -0.5179% | 1239.816400 | 1233.411900 | -6.404500 |
| 09/11/2021 | -1.1341% | 1253.957000 | 1239.816400 | -14.140600 |
| 08/11/2021 | -0.6219% | 1261.779100 | 1253.957000 | -7.822100 |
| 05/11/2021 | -0.3801% | 1266.584200 | 1261.779100 | -4.805100 |
| 04/11/2021 | +0.7064% | 1257.668600 | 1266.584200 | +8.915600 |
| 03/11/2021 | -0.1721% | 1259.835000 | 1257.668600 | -2.166400 |
| 02/11/2021 | +1.0335% | 1246.881600 | 1259.835000 | +12.953400 |
| 29/10/2021 | +0.2020% | 1244.364900 | 1246.881600 | +2.516700 |
| 28/10/2021 | +0.3408% | 1240.131200 | 1244.364900 | +4.233700 |
| 27/10/2021 | -0.1446% | 1241.925300 | 1240.131200 | -1.794100 |
| 26/10/2021 | +0.4761% | 1236.027100 | 1241.925300 | +5.898200 |
| 25/10/2021 | -0.9310% | 1247.588200 | 1236.027100 | -11.561100 |
| 22/10/2021 | +0.7338% | 1238.467400 | 1247.588200 | +9.120800 |
| 21/10/2021 | +0.5310% | 1231.908800 | 1238.467400 | +6.558600 |
| 20/10/2021 | +0.4980% | 1225.788700 | 1231.908800 | +6.120100 |
| 19/10/2021 | -0.3431% | 1230.002100 | 1225.788700 | -4.213400 |
| 18/10/2021 | -1.1639% | 1244.401900 | 1230.002100 | -14.399800 |
| 15/10/2021 | +1.9570% | 1220.285200 | 1244.401900 | +24.116700 |
| 14/10/2021 | +0.9400% | 1208.868700 | 1220.285200 | +11.416500 |
| 13/10/2021 | -0.2252% | 1211.594200 | 1208.868700 | -2.725500 |
| 12/10/2021 | -0.1131% | 1212.964900 | 1211.594200 | -1.370700 |
| 08/10/2021 | +0.3229% | 1209.054400 | 1212.964900 | +3.910500 |
| 07/10/2021 | +1.9366% | 1185.865600 | 1209.054400 | +23.188800 |
| 06/10/2021 | +0.2790% | 1182.561800 | 1185.865600 | +3.303800 |
| 05/10/2021 | +0.2158% | 1180.013100 | 1182.561800 | +2.548700 |
| 04/10/2021 | +0.9428% | 1168.940800 | 1180.013100 | +11.072300 |
| 01/10/2021 | -2.7240% | 1201.220500 | 1168.940800 | -32.279700 |
| 30/09/2021 | +1.1749% | 1187.189400 | 1201.220500 | +14.031100 |
| 29/09/2021 | +0.4433% | 1181.938200 | 1187.189400 | +5.251200 |
| 28/09/2021 | -1.2153% | 1196.389700 | 1181.938200 | -14.451500 |
| 27/09/2021 | -0.2295% | 1199.139000 | 1196.389700 | -2.749300 |
| 24/09/2021 | +0.1097% | 1197.823800 | 1199.139000 | +1.315200 |
| 23/09/2021 | +0.9756% | 1186.194500 | 1197.823800 | +11.629300 |
| 22/09/2021 | -0.2496% | 1189.159300 | 1186.194500 | -2.964800 |
| 21/09/2021 | +0.2756% | 1185.886900 | 1189.159300 | +3.272400 |
| 20/09/2021 | -0.2466% | 1188.814700 | 1185.886900 | -2.927800 |
| 16/09/2021 | -0.2502% | 1191.792700 | 1188.814700 | -2.978000 |
| 15/09/2021 | +0.0844% | 1190.787600 | 1191.792700 | +1.005100 |
| 14/09/2021 | -0.6388% | 1198.419000 | 1190.787600 | -7.631400 |
| 13/09/2021 | -0.7566% | 1207.520800 | 1198.419000 | -9.101800 |
| 10/09/2021 | -0.6867% | 1215.840800 | 1207.520800 | -8.320000 |
| 09/09/2021 | +0.6372% | 1208.117900 | 1215.840800 | +7.722900 |
| 08/09/2021 | +1.2683% | 1192.892600 | 1208.117900 | +15.225300 |
| 07/09/2021 | +0.3450% | 1188.784100 | 1192.892600 | +4.108500 |
| 06/09/2021 | +1.1787% | 1174.854700 | 1188.784100 | +13.929400 |
| 03/09/2021 | -0.4996% | 1180.739200 | 1174.854700 | -5.884500 |
| 02/09/2021 | +0.9615% | 1169.440900 | 1180.739200 | +11.298300 |
| 01/09/2021 | -0.6310% | 1176.843800 | 1169.440900 | -7.402900 |
| 31/08/2021 | -0.3772% | 1181.290800 | 1176.843800 | -4.447000 |
| 30/08/2021 | +0.0783% | 1180.366500 | 1181.290800 | +0.924300 |
| 27/08/2021 | +0.0901% | 1179.303100 | 1180.366500 | +1.063400 |
| 26/08/2021 | +0.1665% | 1177.340900 | 1179.303100 | +1.962200 |
Mostrando 1101 -
1200
de 1437 registros