Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
-0.0548%
Máximo
2.0147%
Mínimo
-2.0781%
Total Días
37
Días +
20
Días -
17
Filtros
Rentabilidades Diarias
1437 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/11/2020 | +0.6288% | 973.793500 | 979.935600 | +6.142100 |
| 05/11/2020 | +0.8857% | 965.206600 | 973.793500 | +8.586900 |
| 04/11/2020 | +1.4827% | 951.000600 | 965.206600 | +14.206000 |
| 03/11/2020 | -0.1118% | 952.064700 | 951.000600 | -1.064100 |
| 02/11/2020 | +1.8852% | 934.284500 | 952.064700 | +17.780200 |
| 30/10/2020 | -1.2670% | 946.197300 | 934.284500 | -11.912800 |
| 29/10/2020 | -0.9922% | 955.632400 | 946.197300 | -9.435100 |
| 28/10/2020 | -1.9162% | 974.120600 | 955.632400 | -18.488200 |
| 27/10/2020 | -1.0889% | 984.785400 | 974.120600 | -10.664800 |
| 26/10/2020 | -2.0781% | 1005.464600 | 984.785400 | -20.679200 |
| 23/10/2020 | +0.0043% | 1005.421800 | 1005.464600 | +0.042800 |
| 22/10/2020 | -0.6658% | 1012.138300 | 1005.421800 | -6.716500 |
| 21/10/2020 | -0.6308% | 1018.542600 | 1012.138300 | -6.404300 |
| 20/10/2020 | -1.0855% | 1029.658800 | 1018.542600 | -11.116200 |
| 19/10/2020 | -0.8357% | 1038.299800 | 1029.658800 | -8.641000 |
| 16/10/2020 | +0.1170% | 1037.085200 | 1038.299800 | +1.214600 |
| 15/10/2020 | -1.2276% | 1049.894400 | 1037.085200 | -12.809200 |
| 14/10/2020 | +0.0428% | 1049.445000 | 1049.894400 | +0.449400 |
| 13/10/2020 | +1.2526% | 1036.381500 | 1049.445000 | +13.063500 |
| 09/10/2020 | +0.3802% | 1032.448400 | 1036.381500 | +3.933100 |
| 08/10/2020 | +0.9723% | 1022.458900 | 1032.448400 | +9.989500 |
| 07/10/2020 | -0.6857% | 1029.493500 | 1022.458900 | -7.034600 |
| 06/10/2020 | +0.6772% | 1022.545000 | 1029.493500 | +6.948500 |
| 05/10/2020 | +0.8628% | 1013.760900 | 1022.545000 | +8.784100 |
| 02/10/2020 | +0.1801% | 1011.937200 | 1013.760900 | +1.823700 |
| 01/10/2020 | +0.1580% | 1010.339200 | 1011.937200 | +1.598000 |
| 30/09/2020 | +0.5125% | 1005.174800 | 1010.339200 | +5.164400 |
| 29/09/2020 | +0.0852% | 1004.318600 | 1005.174800 | +0.856200 |
| 28/09/2020 | +2.0147% | 984.286600 | 1004.318600 | +20.032000 |
| 25/09/2020 | -0.4743% | 988.965700 | 984.286600 | -4.679100 |
| 24/09/2020 | -0.9060% | 997.966800 | 988.965700 | -9.001100 |
| 23/09/2020 | +1.9275% | 978.915100 | 997.966800 | +19.051700 |
| 22/09/2020 | +0.1246% | 977.696600 | 978.915100 | +1.218500 |
| 21/09/2020 | -1.0344% | 987.862300 | 977.696600 | -10.165700 |
| 17/09/2020 | -1.0771% | 998.559600 | 987.862300 | -10.697300 |
| 16/09/2020 | +0.2022% | 996.543000 | 998.559600 | +2.016600 |
| 15/09/2020 | -0.3463% | 1000.000000 | 996.543000 | -3.457000 |
Mostrando 1401 -
1437
de 1437 registros