Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.0715%
Máximo
2.4767%
Mínimo
-2.4944%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1437 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0630% | 1359.160600 | 1360.017200 | +0.856600 |
| 14/07/2026 | -1.1025% | 1374.228500 | 1359.160600 | -15.067900 |
| 13/07/2026 | +1.3576% | 1355.698500 | 1374.228500 | +18.530000 |
| 10/07/2026 | +0.1774% | 1353.296000 | 1355.698500 | +2.402500 |
| 09/07/2026 | -1.4933% | 1373.656400 | 1353.296000 | -20.360400 |
| 08/07/2026 | -0.6989% | 1383.290900 | 1373.656400 | -9.634500 |
| 07/07/2026 | +1.9314% | 1356.830800 | 1383.290900 | +26.460100 |
| 06/07/2026 | -0.2865% | 1360.723800 | 1356.830800 | -3.893000 |
| 03/07/2026 | +0.7554% | 1350.483500 | 1360.723800 | +10.240300 |
| 02/07/2026 | +1.0563% | 1336.293800 | 1350.483500 | +14.189700 |
| 01/07/2026 | +1.5411% | 1315.857500 | 1336.293800 | +20.436300 |
| 30/06/2026 | +0.7494% | 1306.033000 | 1315.857500 | +9.824500 |
| 26/06/2026 | +0.1799% | 1303.686000 | 1306.033000 | +2.347000 |
| 25/06/2026 | -0.6633% | 1312.362200 | 1303.686000 | -8.676200 |
| 24/06/2026 | +0.2543% | 1309.029500 | 1312.362200 | +3.332700 |
| 23/06/2026 | +1.0705% | 1295.090800 | 1309.029500 | +13.938700 |
| 22/06/2026 | +0.3951% | 1289.984600 | 1295.090800 | +5.106200 |
| 19/06/2026 | +0.2269% | 1287.061000 | 1289.984600 | +2.923600 |
| 18/06/2026 | -0.2813% | 1290.686300 | 1287.061000 | -3.625300 |
| 17/06/2026 | -0.5946% | 1298.383000 | 1290.686300 | -7.696700 |
| 16/06/2026 | -0.8038% | 1308.861200 | 1298.383000 | -10.478200 |
| 15/06/2026 | +0.9523% | 1296.456200 | 1308.861200 | +12.405000 |
| 12/06/2026 | -1.6333% | 1317.805400 | 1296.456200 | -21.349200 |
| 11/06/2026 | -1.7436% | 1340.983900 | 1317.805400 | -23.178500 |
| 09/06/2026 | +0.1977% | 1339.113400 | 1341.763000 | +2.649600 |
| 08/06/2026 | +0.0989% | 1337.789500 | 1339.113400 | +1.323900 |
| 05/06/2026 | +1.2136% | 1321.652200 | 1337.789500 | +16.137300 |
| 04/06/2026 | +1.4136% | 1303.100900 | 1321.652200 | +18.551300 |
| 03/06/2026 | +0.2423% | 1299.947000 | 1303.100900 | +3.153900 |
| 02/06/2026 | -1.8876% | 1324.718500 | 1299.947000 | -24.771500 |
| 01/06/2026 | +0.4061% | 1319.350100 | 1324.718500 | +5.368400 |
| 29/05/2026 | -0.3862% | 1324.455100 | 1319.350100 | -5.105000 |
| 28/05/2026 | -0.2422% | 1327.666300 | 1324.455100 | -3.211200 |
| 27/05/2026 | +0.3342% | 1323.236900 | 1327.666300 | +4.429400 |
| 26/05/2026 | -0.8579% | 1334.638400 | 1323.236900 | -11.401500 |
| 25/05/2026 | -0.7381% | 1344.526000 | 1334.638400 | -9.887600 |
| 22/05/2026 | +1.5879% | 1323.345100 | 1344.526000 | +21.180900 |
| 20/05/2026 | -2.4944% | 1356.770000 | 1323.345100 | -33.424900 |
| 19/05/2026 | +1.1241% | 1341.603900 | 1356.770000 | +15.166100 |
| 18/05/2026 | +0.3706% | 1336.640600 | 1341.603900 | +4.963300 |
| 15/05/2026 | +2.4767% | 1303.942300 | 1336.640600 | +32.698300 |
| 14/05/2026 | +0.1984% | 1301.358200 | 1303.942300 | +2.584100 |
| 13/05/2026 | -1.6921% | 1323.566200 | 1301.358200 | -22.208000 |
| 12/05/2026 | +0.0512% | 1322.889300 | 1323.566200 | +0.676900 |
| 11/05/2026 | -0.2589% | 1326.318700 | 1322.889300 | -3.429400 |
| 08/05/2026 | -0.6589% | 1335.086100 | 1326.318700 | -8.767400 |
| 07/05/2026 | -0.5364% | 1342.266100 | 1335.086100 | -7.180000 |
| 06/05/2026 | -0.8797% | 1354.126400 | 1342.266100 | -11.860300 |
| 05/05/2026 | -1.2567% | 1371.251400 | 1354.126400 | -17.125000 |
| 04/05/2026 | +1.6862% | 1348.323700 | 1371.251400 | +22.927700 |
| 30/04/2026 | +0.1019% | 1346.950700 | 1348.323700 | +1.373000 |
| 29/04/2026 | -0.0365% | 1347.442200 | 1346.950700 | -0.491500 |
| 28/04/2026 | -0.0407% | 1347.990800 | 1347.442200 | -0.548600 |
| 27/04/2026 | +0.2727% | 1344.320500 | 1347.990800 | +3.670300 |
| 24/04/2026 | +0.8830% | 1332.502000 | 1344.320500 | +11.818500 |
| 23/04/2026 | -0.4745% | 1338.839500 | 1332.502000 | -6.337500 |
| 22/04/2026 | -0.5871% | 1346.722400 | 1338.839500 | -7.882900 |
| 21/04/2026 | +1.0679% | 1332.417900 | 1346.722400 | +14.304500 |
| 20/04/2026 | +0.2713% | 1328.808100 | 1332.417900 | +3.609800 |
| 17/04/2026 | -0.4413% | 1338.094100 | 1332.202300 | -5.891800 |
| 16/04/2026 | +0.6964% | 1328.808100 | 1338.094100 | +9.286000 |
| 15/04/2026 | +0.6525% | 1320.165600 | 1328.808100 | +8.642500 |
| 14/04/2026 | +1.3813% | 1302.055400 | 1320.165600 | +18.110200 |
| 10/04/2026 | -0.1795% | 1304.394900 | 1302.055400 | -2.339500 |
| 09/04/2026 | -2.0852% | 1331.879900 | 1304.394900 | -27.485000 |
| 07/04/2026 | +2.3020% | 1301.570500 | 1331.879900 | +30.309400 |
| 06/04/2026 | -0.8441% | 1312.604000 | 1301.570500 | -11.033500 |
| 02/04/2026 | +0.4835% | 1306.273400 | 1312.604000 | +6.330600 |
| 01/04/2026 | -0.7824% | 1316.533400 | 1306.273400 | -10.260000 |
| 31/03/2026 | +1.0496% | 1302.787400 | 1316.533400 | +13.746000 |
| 30/03/2026 | -0.0053% | 1302.856100 | 1302.787400 | -0.068700 |
| 27/03/2026 | -1.1934% | 1318.497900 | 1302.856100 | -15.641800 |
| 26/03/2026 | +1.2641% | 1301.935200 | 1318.497900 | +16.562700 |
| 25/03/2026 | -0.5865% | 1309.593200 | 1301.935200 | -7.658000 |
| 24/03/2026 | -1.6227% | 1331.017000 | 1309.593200 | -21.423800 |
| 23/03/2026 | +0.2221% | 1328.063500 | 1331.017000 | +2.953500 |
| 20/03/2026 | -0.1224% | 1329.689400 | 1328.063500 | -1.625900 |
| 19/03/2026 | -0.4594% | 1335.811700 | 1329.689400 | -6.122300 |
| 18/03/2026 | -0.9962% | 1349.185000 | 1335.811700 | -13.373300 |
| 17/03/2026 | +0.8270% | 1338.073800 | 1349.185000 | +11.111200 |
| 16/03/2026 | +0.1212% | 1336.452700 | 1338.073800 | +1.621100 |
| 13/03/2026 | -0.6287% | 1344.880900 | 1336.452700 | -8.428200 |
| 12/03/2026 | +0.3112% | 1340.702800 | 1344.880900 | +4.178100 |
| 10/03/2026 | -2.1958% | 1370.467900 | 1340.702800 | -29.765100 |
| 09/03/2026 | -1.0779% | 1385.319700 | 1370.467900 | -14.851800 |
| 06/03/2026 | +0.0799% | 1384.212700 | 1385.319700 | +1.107000 |
| 05/03/2026 | +1.6916% | 1360.994200 | 1384.212700 | +23.218500 |
| 04/03/2026 | -0.1351% | 1362.833500 | 1360.994200 | -1.839300 |
| 03/03/2026 | +0.6180% | 1354.436800 | 1362.833500 | +8.396700 |
| 02/03/2026 | +1.4099% | 1335.474100 | 1354.436800 | +18.962700 |
| 27/02/2026 | +1.2115% | 1319.391800 | 1335.474100 | +16.082300 |
| 26/02/2026 | +1.8441% | 1295.284100 | 1319.391800 | +24.107700 |
| 25/02/2026 | -0.2324% | 1298.297400 | 1295.284100 | -3.013300 |
| 24/02/2026 | +0.1810% | 1295.949100 | 1298.297400 | +2.348300 |
| 23/02/2026 | -0.6015% | 1303.767500 | 1295.949100 | -7.818400 |
| 20/02/2026 | +0.2715% | 1300.232000 | 1303.767500 | +3.535500 |
| 19/02/2026 | +0.5355% | 1293.288100 | 1300.232000 | +6.943900 |
| 18/02/2026 | +0.0739% | 1292.332700 | 1293.288100 | +0.955400 |
| 17/02/2026 | +0.3448% | 1287.884600 | 1292.332700 | +4.448100 |
| 13/02/2026 | +1.3829% | 1270.197300 | 1287.884600 | +17.687300 |
Mostrando 1 -
100
de 1437 registros