Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: F1Estadísticas del Período
Promedio
0.1418%
Máximo
2.5359%
Mínimo
-2.0986%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1500 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.5058% | 1516.415300 | 1524.105500 | +7.690200 |
| 14/10/2026 | +0.4568% | 1509.504800 | 1516.415300 | +6.910500 |
| 13/10/2026 | +1.3086% | 1489.880000 | 1509.504800 | +19.624800 |
| 09/10/2026 | +0.7188% | 1479.208800 | 1489.880000 | +10.671200 |
| 08/10/2026 | +0.8303% | 1466.978100 | 1479.208800 | +12.230700 |
| 07/10/2026 | +0.8241% | 1454.938400 | 1466.978100 | +12.039700 |
| 06/10/2026 | +0.2918% | 1450.699800 | 1454.938400 | +4.238600 |
| 05/10/2026 | -0.7824% | 1462.094400 | 1450.699800 | -11.394600 |
| 02/10/2026 | -0.0168% | 1462.340000 | 1462.094400 | -0.245600 |
| 01/10/2026 | +0.7429% | 1451.516200 | 1462.340000 | +10.823800 |
| 30/09/2026 | +0.6612% | 1441.950800 | 1451.516200 | +9.565400 |
| 29/09/2026 | -0.5834% | 1450.387500 | 1441.950800 | -8.436700 |
| 28/09/2026 | +0.1024% | 1448.902600 | 1450.387500 | +1.484900 |
| 25/09/2026 | -0.2240% | 1452.151300 | 1448.902600 | -3.248700 |
| 24/09/2026 | +0.7514% | 1441.281100 | 1452.151300 | +10.870200 |
| 23/09/2026 | +0.6494% | 1431.952100 | 1441.281100 | +9.329000 |
| 22/09/2026 | -0.2112% | 1434.979400 | 1431.952100 | -3.027300 |
| 21/09/2026 | -0.8461% | 1447.172700 | 1434.979400 | -12.193300 |
| 17/09/2026 | +0.3774% | 1441.721700 | 1447.172700 | +5.451000 |
| 16/09/2026 | -0.2692% | 1445.607500 | 1441.721700 | -3.885800 |
| 15/09/2026 | -0.8891% | 1458.517900 | 1445.607500 | -12.910400 |
| 14/09/2026 | +2.5359% | 1421.996400 | 1458.517900 | +36.521500 |
| 11/09/2026 | +0.9273% | 1408.870800 | 1421.996400 | +13.125600 |
| 10/09/2026 | +0.8684% | 1396.689000 | 1408.870800 | +12.181800 |
| 09/09/2026 | -1.4763% | 1417.461200 | 1396.689000 | -20.772200 |
| 08/09/2026 | -1.3465% | 1436.675700 | 1417.461200 | -19.214500 |
| 07/09/2026 | -0.5202% | 1444.168900 | 1436.675700 | -7.493200 |
| 04/09/2026 | -0.8576% | 1456.607400 | 1444.168900 | -12.438500 |
| 03/09/2026 | +0.2793% | 1452.545200 | 1456.607400 | +4.062200 |
| 02/09/2026 | -0.0062% | 1452.635200 | 1452.545200 | -0.090000 |
| 01/09/2026 | -0.5616% | 1460.816300 | 1452.635200 | -8.181100 |
| 31/08/2026 | -0.4402% | 1467.260400 | 1460.816300 | -6.444100 |
| 28/08/2026 | +0.9898% | 1452.809800 | 1467.260400 | +14.450600 |
| 27/08/2026 | +0.5245% | 1445.209400 | 1452.809800 | +7.600400 |
| 26/08/2026 | +0.9137% | 1432.064900 | 1445.209400 | +13.144500 |
| 25/08/2026 | -0.2601% | 1435.794100 | 1432.064900 | -3.729200 |
| 24/08/2026 | +0.4479% | 1429.377800 | 1435.794100 | +6.416300 |
| 21/08/2026 | -0.4107% | 1435.259900 | 1429.377800 | -5.882100 |
| 20/08/2026 | +0.7611% | 1424.377200 | 1435.259900 | +10.882700 |
| 19/08/2026 | +0.7640% | 1413.537100 | 1424.377200 | +10.840100 |
| 18/08/2026 | +0.6575% | 1404.274100 | 1413.537100 | +9.263000 |
| 17/08/2026 | -0.5535% | 1412.067700 | 1404.274100 | -7.793600 |
| 14/08/2026 | +0.1197% | 1410.378300 | 1412.067700 | +1.689400 |
| 13/08/2026 | +0.7995% | 1399.147200 | 1410.378300 | +11.231100 |
| 12/08/2026 | -1.3872% | 1418.690900 | 1399.147200 | -19.543700 |
| 11/08/2026 | +0.0437% | 1418.070700 | 1418.690900 | +0.620200 |
| 10/08/2026 | +0.5716% | 1409.988800 | 1418.070700 | +8.081900 |
| 07/08/2026 | +0.4104% | 1404.214200 | 1409.988800 | +5.774600 |
| 06/08/2026 | +0.0870% | 1402.992800 | 1404.214200 | +1.221400 |
| 05/08/2026 | +0.4726% | 1396.377500 | 1402.992800 | +6.615300 |
| 04/08/2026 | -2.0986% | 1425.990900 | 1396.377500 | -29.613400 |
| 03/08/2026 | +1.5579% | 1403.947500 | 1425.990900 | +22.043400 |
| 31/07/2026 | +1.2108% | 1387.051200 | 1403.947500 | +16.896300 |
| 30/07/2026 | -1.4531% | 1407.353200 | 1387.051200 | -20.302000 |
| 29/07/2026 | +0.2352% | 1404.047400 | 1407.353200 | +3.305800 |
| 28/07/2026 | +1.6121% | 1381.593700 | 1404.047400 | +22.453700 |
| 27/07/2026 | +1.3917% | 1362.499700 | 1381.593700 | +19.094000 |
| 24/07/2026 | +0.2503% | 1359.093300 | 1362.499700 | +3.406400 |
| 23/07/2026 | -0.6221% | 1367.574200 | 1359.093300 | -8.480900 |
| 22/07/2026 | +0.6358% | 1358.907400 | 1367.574200 | +8.666800 |
| 21/07/2026 | -0.5118% | 1365.880300 | 1358.907400 | -6.972900 |
| 20/07/2026 | -1.1644% | 1381.877500 | 1365.880300 | -15.997200 |
| 17/07/2026 | +1.5946% | 1360.017200 | 1381.877500 | +21.860300 |
| 15/07/2026 | +0.0630% | 1359.160600 | 1360.017200 | +0.856600 |
| 14/07/2026 | -1.1025% | 1374.228500 | 1359.160600 | -15.067900 |
| 13/07/2026 | +1.3576% | 1355.698500 | 1374.228500 | +18.530000 |
| 10/07/2026 | +0.1774% | 1353.296000 | 1355.698500 | +2.402500 |
| 09/07/2026 | -1.4933% | 1373.656400 | 1353.296000 | -20.360400 |
| 08/07/2026 | -0.6989% | 1383.290900 | 1373.656400 | -9.634500 |
| 07/07/2026 | +1.9314% | 1356.830800 | 1383.290900 | +26.460100 |
| 06/07/2026 | -0.2865% | 1360.723800 | 1356.830800 | -3.893000 |
| 03/07/2026 | +0.7554% | 1350.483500 | 1360.723800 | +10.240300 |
| 02/07/2026 | +1.0563% | 1336.293800 | 1350.483500 | +14.189700 |
| 01/07/2026 | +1.5411% | 1315.857500 | 1336.293800 | +20.436300 |
| 30/06/2026 | +0.7494% | 1306.033000 | 1315.857500 | +9.824500 |
| 26/06/2026 | +0.1799% | 1303.686000 | 1306.033000 | +2.347000 |
| 25/06/2026 | -0.6633% | 1312.362200 | 1303.686000 | -8.676200 |
| 24/06/2026 | +0.2543% | 1309.029500 | 1312.362200 | +3.332700 |
| 23/06/2026 | +1.0705% | 1295.090800 | 1309.029500 | +13.938700 |
| 22/06/2026 | +0.3951% | 1289.984600 | 1295.090800 | +5.106200 |
| 19/06/2026 | +0.2269% | 1287.061000 | 1289.984600 | +2.923600 |
| 18/06/2026 | -0.2813% | 1290.686300 | 1287.061000 | -3.625300 |
| 17/06/2026 | -0.5946% | 1298.383000 | 1290.686300 | -7.696700 |
| 16/06/2026 | -0.8038% | 1308.861200 | 1298.383000 | -10.478200 |
| 15/06/2026 | +0.9523% | 1296.456200 | 1308.861200 | +12.405000 |
| 12/06/2026 | -1.6333% | 1317.805400 | 1296.456200 | -21.349200 |
| 11/06/2026 | -1.7436% | 1340.983900 | 1317.805400 | -23.178500 |
| 09/06/2026 | +0.1977% | 1339.113400 | 1341.763000 | +2.649600 |
| 08/06/2026 | +0.0989% | 1337.789500 | 1339.113400 | +1.323900 |
| 05/06/2026 | +1.2136% | 1321.652200 | 1337.789500 | +16.137300 |
| 04/06/2026 | +1.4136% | 1303.100900 | 1321.652200 | +18.551300 |
| 03/06/2026 | +0.2423% | 1299.947000 | 1303.100900 | +3.153900 |
| 02/06/2026 | -1.8876% | 1324.718500 | 1299.947000 | -24.771500 |
| 01/06/2026 | +0.4061% | 1319.350100 | 1324.718500 | +5.368400 |
| 29/05/2026 | -0.3862% | 1324.455100 | 1319.350100 | -5.105000 |
| 28/05/2026 | -0.2422% | 1327.666300 | 1324.455100 | -3.211200 |
| 27/05/2026 | +0.3342% | 1323.236900 | 1327.666300 | +4.429400 |
| 26/05/2026 | -0.8579% | 1334.638400 | 1323.236900 | -11.401500 |
| 25/05/2026 | -0.7381% | 1344.526000 | 1334.638400 | -9.887600 |
| 22/05/2026 | +1.5879% | 1323.345100 | 1344.526000 | +21.180900 |
Mostrando 1 -
100
de 1500 registros