Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.0773%
Máximo
2.5093%
Mínimo
-2.8206%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | -1.1778% | 1197.105100 | 1183.088200 | -14.016900 |
| 18/04/2022 | +0.3539% | 1192.876400 | 1197.105100 | +4.228700 |
| 14/04/2022 | +1.9925% | 1169.344000 | 1192.876400 | +23.532400 |
| 13/04/2022 | -1.6623% | 1188.945000 | 1169.344000 | -19.601000 |
| 12/04/2022 | -1.6038% | 1208.166800 | 1188.945000 | -19.221800 |
| 11/04/2022 | -0.5331% | 1214.624500 | 1208.166800 | -6.457700 |
| 08/04/2022 | +1.1419% | 1200.833400 | 1214.624500 | +13.791100 |
| 07/04/2022 | +2.5093% | 1171.075800 | 1200.833400 | +29.757600 |
| 06/04/2022 | -0.2864% | 1174.434300 | 1171.075800 | -3.358500 |
| 05/04/2022 | +1.1006% | 1161.579900 | 1174.434300 | +12.854400 |
| 04/04/2022 | -0.1952% | 1163.849500 | 1161.579900 | -2.269600 |
| 01/04/2022 | -1.1405% | 1177.199100 | 1163.849500 | -13.349600 |
| 31/03/2022 | +0.1689% | 1175.212400 | 1177.199100 | +1.986700 |
| 30/03/2022 | +1.0618% | 1162.800300 | 1175.212400 | +12.412100 |
| 29/03/2022 | +1.9458% | 1140.393300 | 1162.800300 | +22.407000 |
| 28/03/2022 | -0.4122% | 1145.103200 | 1140.393300 | -4.709900 |
| 25/03/2022 | +0.2413% | 1142.343300 | 1145.103200 | +2.759900 |
| 24/03/2022 | -0.9102% | 1152.788400 | 1142.343300 | -10.445100 |
| 23/03/2022 | -1.2290% | 1167.044000 | 1152.788400 | -14.255600 |
| 22/03/2022 | -0.1633% | 1168.951800 | 1167.044000 | -1.907800 |
| 21/03/2022 | +0.1510% | 1167.188400 | 1168.951800 | +1.763400 |
| 18/03/2022 | +1.8377% | 1145.934500 | 1167.188400 | +21.253900 |
| 17/03/2022 | -0.7992% | 1155.129100 | 1145.934500 | -9.194600 |
| 16/03/2022 | +1.2975% | 1140.238000 | 1155.129100 | +14.891100 |
| 15/03/2022 | +0.8101% | 1131.038400 | 1140.238000 | +9.199600 |
| 14/03/2022 | +0.6906% | 1123.254500 | 1131.038400 | +7.783900 |
| 11/03/2022 | -0.5816% | 1129.806700 | 1123.254500 | -6.552200 |
| 10/03/2022 | +0.1184% | 1128.469600 | 1129.806700 | +1.337100 |
| 09/03/2022 | +0.2535% | 1125.612500 | 1128.469600 | +2.857100 |
| 08/03/2022 | -1.5948% | 1143.707600 | 1125.612500 | -18.095100 |
| 07/03/2022 | -1.6055% | 1162.217900 | 1143.707600 | -18.510300 |
| 04/03/2022 | -1.7229% | 1182.414900 | 1162.217900 | -20.197000 |
| 03/03/2022 | +0.2344% | 1179.646500 | 1182.414900 | +2.768400 |
| 02/03/2022 | -0.1017% | 1180.847300 | 1179.646500 | -1.200800 |
| 01/03/2022 | +0.1998% | 1178.490000 | 1180.847300 | +2.357300 |
| 28/02/2022 | -0.4274% | 1183.538200 | 1178.490000 | -5.048200 |
| 25/02/2022 | -1.1206% | 1196.875000 | 1183.538200 | -13.336800 |
| 24/02/2022 | +2.4898% | 1167.442700 | 1196.875000 | +29.432300 |
| 23/02/2022 | -1.2497% | 1182.124200 | 1167.442700 | -14.681500 |
| 22/02/2022 | -0.0481% | 1182.693100 | 1182.124200 | -0.568900 |
| 21/02/2022 | -0.6406% | 1190.293700 | 1182.693100 | -7.600600 |
| 18/02/2022 | -0.2565% | 1193.350500 | 1190.293700 | -3.056800 |
| 17/02/2022 | +0.0504% | 1192.748700 | 1193.350500 | +0.601800 |
| 16/02/2022 | -1.6089% | 1212.094100 | 1192.748700 | -19.345400 |
| 15/02/2022 | -0.1746% | 1214.212000 | 1212.094100 | -2.117900 |
| 14/02/2022 | -1.0798% | 1227.393800 | 1214.212000 | -13.181800 |
| 11/02/2022 | -0.4129% | 1232.471700 | 1227.393800 | -5.077900 |
| 10/02/2022 | -2.8206% | 1267.729800 | 1232.471700 | -35.258100 |
| 09/02/2022 | +1.4115% | 1249.961800 | 1267.729800 | +17.768000 |
| 08/02/2022 | -1.1357% | 1264.238500 | 1249.961800 | -14.276700 |
| 07/02/2022 | +0.4383% | 1258.709400 | 1264.238500 | +5.529100 |
| 04/02/2022 | +0.0936% | 1257.531700 | 1258.709400 | +1.177700 |
| 03/02/2022 | +1.0905% | 1243.892800 | 1257.531700 | +13.638900 |
| 02/02/2022 | +1.4773% | 1225.652400 | 1243.892800 | +18.240400 |
| 01/02/2022 | +0.6285% | 1217.973500 | 1225.652400 | +7.678900 |
| 31/01/2022 | +2.1079% | 1192.568300 | 1217.973500 | +25.405200 |
| 28/01/2022 | -0.5606% | 1199.273000 | 1192.568300 | -6.704700 |
| 27/01/2022 | -0.4230% | 1204.357000 | 1199.273000 | -5.084000 |
| 26/01/2022 | +0.9435% | 1193.047000 | 1204.357000 | +11.310000 |
| 25/01/2022 | -0.5954% | 1200.171600 | 1193.047000 | -7.124600 |
| 24/01/2022 | -2.4293% | 1229.683800 | 1200.171600 | -29.512200 |
| 21/01/2022 | -2.0907% | 1255.663500 | 1229.683800 | -25.979700 |
| 20/01/2022 | -0.9018% | 1267.038800 | 1255.663500 | -11.375300 |
| 19/01/2022 | +0.4530% | 1261.312400 | 1267.038800 | +5.726400 |
| 18/01/2022 | -1.5177% | 1280.601900 | 1261.312400 | -19.289500 |
| 17/01/2022 | +1.0415% | 1267.333900 | 1280.601900 | +13.268000 |
| 14/01/2022 | -2.2044% | 1295.580600 | 1267.333900 | -28.246700 |
| 13/01/2022 | -1.1002% | 1309.913600 | 1295.580600 | -14.333000 |
| 12/01/2022 | +0.8504% | 1298.820800 | 1309.913600 | +11.092800 |
| 11/01/2022 | +0.3365% | 1294.458000 | 1298.820800 | +4.362800 |
| 10/01/2022 | -1.2488% | 1310.724900 | 1294.458000 | -16.266900 |
| 07/01/2022 | -1.1694% | 1326.142200 | 1310.724900 | -15.417300 |
| 06/01/2022 | -1.7943% | 1350.151400 | 1326.142200 | -24.009200 |
| 05/01/2022 | -1.6315% | 1372.359500 | 1350.151400 | -22.208100 |
| 04/01/2022 | +0.3624% | 1367.394700 | 1372.359500 | +4.964800 |
| 03/01/2022 | -0.4767% | 1373.929100 | 1367.394700 | -6.534400 |
| 31/12/2021 | -0.0009% | 1373.941500 | 1373.929100 | -0.012400 |
| 30/12/2021 | -0.6208% | 1382.496800 | 1373.941500 | -8.555300 |
| 29/12/2021 | -0.4872% | 1389.248300 | 1382.496800 | -6.751500 |
| 28/12/2021 | +0.5320% | 1381.876700 | 1389.248300 | +7.371600 |
| 27/12/2021 | -0.1548% | 1384.018000 | 1381.876700 | -2.141300 |
| 24/12/2021 | +0.6892% | 1374.511700 | 1384.018000 | +9.506300 |
| 23/12/2021 | +0.3713% | 1369.417100 | 1374.511700 | +5.094600 |
| 22/12/2021 | +0.5835% | 1361.450100 | 1369.417100 | +7.967000 |
| 21/12/2021 | +1.0209% | 1347.621200 | 1361.450100 | +13.828900 |
| 20/12/2021 | +0.8722% | 1335.917800 | 1347.621200 | +11.703400 |
| 17/12/2021 | -1.0880% | 1350.532600 | 1335.917800 | -14.614800 |
| 16/12/2021 | +2.1003% | 1322.463100 | 1350.532600 | +28.069500 |
| 15/12/2021 | -0.2987% | 1326.418700 | 1322.463100 | -3.955600 |
| 14/12/2021 | -0.0201% | 1326.686000 | 1326.418700 | -0.267300 |
| 13/12/2021 | -0.2139% | 1329.526300 | 1326.686000 | -2.840300 |
| 10/12/2021 | +1.4331% | 1310.609000 | 1329.526300 | +18.917300 |
| 09/12/2021 | +0.0937% | 1309.381700 | 1310.609000 | +1.227300 |
| 07/12/2021 | +1.3332% | 1292.040800 | 1309.381700 | +17.340900 |
| 06/12/2021 | +1.4286% | 1273.713400 | 1292.040800 | +18.327400 |
| 03/12/2021 | -0.2281% | 1276.621500 | 1273.713400 | -2.908100 |
| 02/12/2021 | +1.4365% | 1258.414100 | 1276.621500 | +18.207400 |
| 01/12/2021 | -1.8465% | 1281.866200 | 1258.414100 | -23.452100 |
| 30/11/2021 | -0.2291% | 1284.806400 | 1281.866200 | -2.940200 |
| 29/11/2021 | +0.5146% | 1278.212400 | 1284.806400 | +6.594000 |
Mostrando 1101 -
1200
de 1502 registros