Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
0.1355%
Máximo
2.5408%
Mínimo
-2.0969%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | +0.7193% | 1577.891600 | 1589.281800 | +11.390200 |
| 15/10/2026 | +0.5075% | 1569.904200 | 1577.891600 | +7.987400 |
| 14/10/2026 | +0.4584% | 1562.724200 | 1569.904200 | +7.180000 |
| 13/10/2026 | +1.3152% | 1542.306200 | 1562.724200 | +20.418000 |
| 09/10/2026 | +0.7205% | 1531.234400 | 1542.306200 | +11.071800 |
| 08/10/2026 | +0.8319% | 1518.548600 | 1531.234400 | +12.685800 |
| 07/10/2026 | +0.8257% | 1506.060900 | 1518.548600 | +12.487700 |
| 06/10/2026 | +0.2934% | 1501.648700 | 1506.060900 | +4.412200 |
| 05/10/2026 | -0.7775% | 1513.368800 | 1501.648700 | -11.720100 |
| 02/10/2026 | -0.0152% | 1513.598100 | 1513.368800 | -0.229300 |
| 01/10/2026 | +0.7446% | 1502.370200 | 1513.598100 | +11.227900 |
| 30/09/2026 | +0.6628% | 1492.445100 | 1502.370200 | +9.925100 |
| 29/09/2026 | -0.5817% | 1501.152500 | 1492.445100 | -8.707400 |
| 28/09/2026 | +0.1074% | 1499.541800 | 1501.152500 | +1.610700 |
| 25/09/2026 | -0.2223% | 1502.879300 | 1499.541800 | -3.337500 |
| 24/09/2026 | +0.7530% | 1491.604900 | 1502.879300 | +11.274400 |
| 23/09/2026 | +0.6510% | 1481.925800 | 1491.604900 | +9.679100 |
| 22/09/2026 | -0.2095% | 1485.034300 | 1481.925800 | -3.108500 |
| 21/09/2026 | -0.8396% | 1497.554400 | 1485.034300 | -12.520100 |
| 17/09/2026 | +0.3790% | 1491.889100 | 1497.554400 | +5.665300 |
| 16/09/2026 | -0.2675% | 1495.885600 | 1491.889100 | -3.996500 |
| 15/09/2026 | -0.8875% | 1509.220200 | 1495.885600 | -13.334600 |
| 14/09/2026 | +2.5408% | 1471.356500 | 1509.220200 | +37.863700 |
| 11/09/2026 | +0.9290% | 1457.751300 | 1471.356500 | +13.605200 |
| 10/09/2026 | +0.8701% | 1445.123100 | 1457.751300 | +12.628200 |
| 09/09/2026 | -1.4747% | 1466.591600 | 1445.123100 | -21.468500 |
| 08/09/2026 | -1.3448% | 1486.447700 | 1466.591600 | -19.856100 |
| 07/09/2026 | -0.5153% | 1494.126800 | 1486.447700 | -7.679100 |
| 04/09/2026 | -0.8560% | 1506.970800 | 1494.126800 | -12.844000 |
| 03/09/2026 | +0.2809% | 1502.743500 | 1506.970800 | +4.227300 |
| 02/09/2026 | -0.0046% | 1502.811900 | 1502.743500 | -0.068400 |
| 01/09/2026 | -0.5600% | 1511.250800 | 1502.811900 | -8.438900 |
| 31/08/2026 | -0.4352% | 1517.842600 | 1511.250800 | -6.591800 |
| 28/08/2026 | +0.9914% | 1502.869100 | 1517.842600 | +14.973500 |
| 27/08/2026 | +0.5262% | 1494.982300 | 1502.869100 | +7.886800 |
| 26/08/2026 | +0.9153% | 1481.360800 | 1494.982300 | +13.621500 |
| 25/08/2026 | -0.2584% | 1485.193900 | 1481.360800 | -3.833100 |
| 24/08/2026 | +0.4528% | 1478.483900 | 1485.193900 | +6.710000 |
| 21/08/2026 | -0.4090% | 1484.543700 | 1478.483900 | -6.059800 |
| 20/08/2026 | +0.7628% | 1473.263100 | 1484.543700 | +11.280600 |
| 19/08/2026 | +0.7656% | 1462.027000 | 1473.263100 | +11.236100 |
| 18/08/2026 | +0.6591% | 1452.422400 | 1462.027000 | +9.604600 |
| 17/08/2026 | -0.5485% | 1460.411200 | 1452.422400 | -7.988800 |
| 14/08/2026 | +0.1214% | 1458.639900 | 1460.411200 | +1.771300 |
| 13/08/2026 | +0.8011% | 1447.000700 | 1458.639900 | +11.639200 |
| 12/08/2026 | -1.3855% | 1467.188700 | 1447.000700 | -20.188000 |
| 11/08/2026 | +0.0454% | 1466.523200 | 1467.188700 | +0.665500 |
| 10/08/2026 | +0.5765% | 1458.093300 | 1466.523200 | +8.429900 |
| 07/08/2026 | +0.4120% | 1452.097800 | 1458.093300 | +5.995500 |
| 06/08/2026 | +0.0887% | 1450.810900 | 1452.097800 | +1.286900 |
| 05/08/2026 | +0.4743% | 1443.946400 | 1450.810900 | +6.864500 |
| 04/08/2026 | -2.0969% | 1474.544300 | 1443.946400 | -30.597900 |
| 03/08/2026 | +1.5628% | 1451.678600 | 1474.544300 | +22.865700 |
| 31/07/2026 | +1.2124% | 1434.184300 | 1451.678600 | +17.494300 |
| 30/07/2026 | -1.4514% | 1455.152200 | 1434.184300 | -20.967900 |
| 29/07/2026 | +0.2368% | 1451.710200 | 1455.152200 | +3.442000 |
| 28/07/2026 | +1.6138% | 1428.470800 | 1451.710200 | +23.239400 |
| 27/07/2026 | +1.3966% | 1408.659400 | 1428.470800 | +19.811400 |
| 24/07/2026 | +0.2520% | 1405.114400 | 1408.659400 | +3.545000 |
| 23/07/2026 | -0.6204% | 1413.859300 | 1405.114400 | -8.744900 |
| 22/07/2026 | +0.6374% | 1404.876100 | 1413.859300 | +8.983200 |
| 21/07/2026 | -0.5102% | 1412.061700 | 1404.876100 | -7.185600 |
| 20/07/2026 | -1.1595% | 1428.529400 | 1412.061700 | -16.467700 |
| 17/07/2026 | +1.5979% | 1405.884900 | 1428.529400 | +22.644500 |
| 15/07/2026 | +0.0646% | 1404.976300 | 1405.884900 | +0.908600 |
| 14/07/2026 | -1.1009% | 1420.528800 | 1404.976300 | -15.552500 |
| 13/07/2026 | +1.3625% | 1401.305400 | 1420.528800 | +19.223400 |
| 10/07/2026 | +0.1790% | 1398.799100 | 1401.305400 | +2.506300 |
| 09/07/2026 | -1.4917% | 1419.820800 | 1398.799100 | -21.021700 |
| 08/07/2026 | -0.6973% | 1429.755600 | 1419.820800 | -9.934800 |
| 07/07/2026 | +1.9330% | 1402.383600 | 1429.755600 | +27.372000 |
| 06/07/2026 | -0.2816% | 1406.337900 | 1402.383600 | -3.954300 |
| 03/07/2026 | +0.7571% | 1395.731400 | 1406.337900 | +10.606500 |
| 02/07/2026 | +1.0579% | 1381.043600 | 1395.731400 | +14.687800 |
| 01/07/2026 | +1.5428% | 1359.900600 | 1381.043600 | +21.143000 |
| 30/06/2026 | +0.7560% | 1349.658500 | 1359.900600 | +10.242100 |
| 26/06/2026 | +0.1815% | 1347.211000 | 1349.658500 | +2.447500 |
| 25/06/2026 | -0.6617% | 1356.154500 | 1347.211000 | -8.943500 |
| 24/06/2026 | +0.2559% | 1352.688400 | 1356.154500 | +3.466100 |
| 23/06/2026 | +1.0722% | 1338.262900 | 1352.688400 | +14.425500 |
| 22/06/2026 | +0.4000% | 1332.920800 | 1338.262900 | +5.342100 |
| 19/06/2026 | +0.2285% | 1329.878000 | 1332.920800 | +3.042800 |
| 18/06/2026 | -0.2796% | 1333.602000 | 1329.878000 | -3.724000 |
| 17/06/2026 | -0.5929% | 1341.532500 | 1333.602000 | -7.930500 |
| 16/06/2026 | -0.8021% | 1352.336700 | 1341.532500 | -10.804200 |
| 15/06/2026 | +0.9572% | 1339.453600 | 1352.336700 | +12.883100 |
| 12/06/2026 | -1.6317% | 1361.488500 | 1339.453600 | -22.034900 |
| 11/06/2026 | -1.7419% | 1385.412600 | 1361.488500 | -23.924100 |
| 09/06/2026 | +0.1993% | 1383.434600 | 1386.194700 | +2.760100 |
| 08/06/2026 | +0.1038% | 1381.998700 | 1383.434600 | +1.435900 |
| 05/06/2026 | +1.2152% | 1365.305700 | 1381.998700 | +16.693000 |
| 04/06/2026 | +1.4152% | 1346.119500 | 1365.305700 | +19.186200 |
| 03/06/2026 | +0.2440% | 1342.839400 | 1346.119500 | +3.280100 |
| 02/06/2026 | -1.8860% | 1368.405800 | 1342.839400 | -25.566400 |
| 01/06/2026 | +0.4110% | 1362.793000 | 1368.405800 | +5.612800 |
| 29/05/2026 | -0.3845% | 1368.043600 | 1362.793000 | -5.250600 |
| 28/05/2026 | -0.2405% | 1371.338000 | 1368.043600 | -3.294400 |
| 27/05/2026 | +0.3358% | 1366.740400 | 1371.338000 | +4.597600 |
| 26/05/2026 | -0.8563% | 1378.494100 | 1366.740400 | -11.753700 |
| 25/05/2026 | -0.7332% | 1388.638000 | 1378.494100 | -10.143900 |
Mostrando 1 -
100
de 1502 registros