Rentabilidades Diarias
GLOBAL BRANDS
RUN: 9931-7 | Serie: APVEstadísticas del Período
Promedio
-0.0978%
Máximo
2.4784%
Mínimo
-2.7449%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2026 | +1.5912% | 1366.717200 | 1388.638000 | +21.920800 |
| 20/05/2026 | -2.4928% | 1401.214500 | 1366.717200 | -34.497300 |
| 19/05/2026 | +1.1257% | 1385.528800 | 1401.214500 | +15.685700 |
| 18/05/2026 | +0.3756% | 1380.334900 | 1385.528800 | +5.193900 |
| 15/05/2026 | +2.4784% | 1346.545600 | 1380.334900 | +33.789300 |
| 14/05/2026 | +0.2000% | 1343.855000 | 1346.545600 | +2.690600 |
| 13/05/2026 | -1.6905% | 1366.765700 | 1343.855000 | -22.910700 |
| 12/05/2026 | +0.0528% | 1366.044200 | 1366.765700 | +0.721500 |
| 11/05/2026 | -0.2540% | 1369.518000 | 1366.044200 | -3.473800 |
| 08/05/2026 | -0.6572% | 1378.548300 | 1369.518000 | -9.030300 |
| 07/05/2026 | -0.5347% | 1385.939300 | 1378.548300 | -7.391000 |
| 06/05/2026 | -0.8781% | 1398.162500 | 1385.939300 | -12.223200 |
| 05/05/2026 | -1.2551% | 1415.821200 | 1398.162500 | -17.658700 |
| 04/05/2026 | +1.6927% | 1392.056900 | 1415.821200 | +23.764300 |
| 30/04/2026 | +0.1035% | 1390.616500 | 1392.056900 | +1.440400 |
| 29/04/2026 | -0.0348% | 1391.101000 | 1390.616500 | -0.484500 |
| 28/04/2026 | -0.0391% | 1391.644500 | 1391.101000 | -0.543500 |
| 27/04/2026 | +0.2776% | 1387.786800 | 1391.644500 | +3.857700 |
| 24/04/2026 | +0.8847% | 1375.563500 | 1387.786800 | +12.223300 |
| 23/04/2026 | -0.4728% | 1382.083100 | 1375.563500 | -6.519600 |
| 22/04/2026 | -0.5854% | 1390.197700 | 1382.083100 | -8.114600 |
| 21/04/2026 | +1.0695% | 1375.408800 | 1390.197700 | +14.788900 |
| 20/04/2026 | +0.2795% | 1371.569700 | 1375.408800 | +3.839100 |
| 17/04/2026 | -0.4396% | 1381.177200 | 1375.118300 | -6.058900 |
| 16/04/2026 | +0.6980% | 1371.569700 | 1381.177200 | +9.607500 |
| 15/04/2026 | +0.6542% | 1362.626700 | 1371.569700 | +8.943000 |
| 14/04/2026 | +1.3879% | 1343.845700 | 1362.626700 | +18.781000 |
| 10/04/2026 | -0.1779% | 1346.238200 | 1343.845700 | -2.392500 |
| 09/04/2026 | -2.0819% | 1374.559600 | 1346.238200 | -28.321400 |
| 07/04/2026 | +2.3036% | 1343.256800 | 1374.559600 | +31.302800 |
| 06/04/2026 | -0.8376% | 1354.554700 | 1343.256800 | -11.297900 |
| 02/04/2026 | +0.4851% | 1347.999600 | 1354.554700 | +6.555100 |
| 01/04/2026 | -0.7807% | 1358.565000 | 1347.999600 | -10.565400 |
| 31/03/2026 | +1.0512% | 1344.358000 | 1358.565000 | +14.207000 |
| 30/03/2026 | -0.0003% | 1344.362700 | 1344.358000 | -0.004700 |
| 27/03/2026 | -1.1918% | 1360.480400 | 1344.362700 | -16.117700 |
| 26/03/2026 | +1.2658% | 1343.368300 | 1360.480400 | +17.112100 |
| 25/03/2026 | -0.5848% | 1351.247800 | 1343.368300 | -7.879500 |
| 24/03/2026 | -1.6210% | 1373.330500 | 1351.247800 | -22.082700 |
| 23/03/2026 | +0.2271% | 1370.215500 | 1373.330500 | +3.115000 |
| 20/03/2026 | -0.1207% | 1371.870500 | 1370.215500 | -1.655000 |
| 19/03/2026 | -0.4577% | 1378.164400 | 1371.870500 | -6.293900 |
| 18/03/2026 | -0.9945% | 1391.938800 | 1378.164400 | -13.774400 |
| 17/03/2026 | +0.8286% | 1380.452800 | 1391.938800 | +11.486000 |
| 16/03/2026 | +0.1262% | 1378.712400 | 1380.452800 | +1.740400 |
| 13/03/2026 | -0.6270% | 1387.384300 | 1378.712400 | -8.671900 |
| 12/03/2026 | +0.3144% | 1383.028700 | 1387.384300 | +4.355600 |
| 10/03/2026 | -2.1942% | 1413.710200 | 1383.028700 | -30.681500 |
| 09/03/2026 | -1.0729% | 1428.960100 | 1413.710200 | -15.249900 |
| 06/03/2026 | +0.0816% | 1427.794800 | 1428.960100 | +1.165300 |
| 05/03/2026 | +1.6932% | 1403.822200 | 1427.794800 | +23.972600 |
| 04/03/2026 | -0.1334% | 1405.696300 | 1403.822200 | -1.874100 |
| 03/03/2026 | +0.6197% | 1397.012600 | 1405.696300 | +8.683700 |
| 02/03/2026 | +1.4149% | 1377.385900 | 1397.012600 | +19.626700 |
| 27/02/2026 | +1.2132% | 1360.776500 | 1377.385900 | +16.609400 |
| 26/02/2026 | +1.8457% | 1335.890700 | 1360.776500 | +24.885800 |
| 25/02/2026 | -0.2307% | 1338.976400 | 1335.890700 | -3.085700 |
| 24/02/2026 | +0.1827% | 1336.532500 | 1338.976400 | +2.443900 |
| 23/02/2026 | -0.5965% | 1344.529400 | 1336.532500 | -7.996900 |
| 20/02/2026 | +0.2732% | 1340.861400 | 1344.529400 | +3.668000 |
| 19/02/2026 | +0.5371% | 1333.678600 | 1340.861400 | +7.182800 |
| 18/02/2026 | +0.0755% | 1332.671500 | 1333.678600 | +1.007100 |
| 17/02/2026 | +0.3514% | 1327.997300 | 1332.671500 | +4.674200 |
| 13/02/2026 | +1.3845% | 1309.737500 | 1327.997300 | +18.259800 |
| 12/02/2026 | -1.1509% | 1324.898400 | 1309.737500 | -15.160900 |
| 11/02/2026 | -1.5807% | 1346.007000 | 1324.898400 | -21.108600 |
| 10/02/2026 | -0.2337% | 1349.155900 | 1346.007000 | -3.148900 |
| 06/02/2026 | -1.4283% | 1368.563900 | 1349.155900 | -19.408000 |
| 05/02/2026 | +1.4618% | 1348.704200 | 1368.563900 | +19.859700 |
| 04/02/2026 | -1.8789% | 1374.284600 | 1348.704200 | -25.580400 |
| 03/02/2026 | -2.0782% | 1403.143300 | 1374.284600 | -28.858700 |
| 30/01/2026 | +1.0463% | 1388.538400 | 1403.143300 | +14.604900 |
| 29/01/2026 | -2.7449% | 1427.180800 | 1388.538400 | -38.642400 |
| 28/01/2026 | -0.8428% | 1439.259300 | 1427.180800 | -12.078500 |
| 27/01/2026 | -0.3760% | 1444.680600 | 1439.259300 | -5.421300 |
| 26/01/2026 | -0.3142% | 1449.226800 | 1444.680600 | -4.546200 |
| 23/01/2026 | +0.2377% | 1445.786000 | 1449.226800 | +3.440800 |
| 22/01/2026 | -0.7950% | 1457.326400 | 1445.786000 | -11.540400 |
| 21/01/2026 | -1.1216% | 1473.763400 | 1457.326400 | -16.437000 |
| 20/01/2026 | -0.4106% | 1479.826900 | 1473.763400 | -6.063500 |
| 19/01/2026 | -0.2185% | 1483.063700 | 1479.826900 | -3.236800 |
| 16/01/2026 | -0.4349% | 1489.527400 | 1483.063700 | -6.463700 |
| 15/01/2026 | +0.0200% | 1489.229000 | 1489.527400 | +0.298400 |
| 14/01/2026 | -0.6808% | 1499.402000 | 1489.229000 | -10.173000 |
| 13/01/2026 | -0.8521% | 1512.233500 | 1499.402000 | -12.831500 |
| 12/01/2026 | -0.6549% | 1522.170300 | 1512.233500 | -9.936800 |
| 09/01/2026 | -0.8075% | 1534.511800 | 1522.170300 | -12.341500 |
| 31/12/2025 | -0.5435% | 1542.874900 | 1534.511800 | -8.363100 |
| 29/12/2025 | +1.3884% | 1521.601700 | 1542.874900 | +21.273200 |
| 26/12/2025 | -0.2122% | 1524.834100 | 1521.601700 | -3.232400 |
| 23/12/2025 | +0.1677% | 1522.279600 | 1524.834100 | +2.554500 |
| 22/12/2025 | +0.3149% | 1517.493600 | 1522.279600 | +4.786000 |
| 19/12/2025 | -0.8575% | 1530.562100 | 1517.493600 | -13.068500 |
| 18/12/2025 | -0.1653% | 1533.094400 | 1530.562100 | -2.532300 |
| 17/12/2025 | +0.4656% | 1525.972300 | 1533.094400 | +7.122100 |
| 16/12/2025 | -0.1658% | 1528.504300 | 1525.972300 | -2.532000 |
| 15/12/2025 | +0.4428% | 1521.750400 | 1528.504300 | +6.753900 |
| 11/12/2025 | +0.1540% | 1519.409400 | 1521.750400 | +2.341000 |
| 10/12/2025 | -0.9451% | 1533.836900 | 1519.409400 | -14.427500 |
| 09/12/2025 | -0.0980% | 1535.341100 | 1533.836900 | -1.504200 |
Mostrando 101 -
200
de 1502 registros