Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0303%
Máximo
0.5133%
Mínimo
-0.4883%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1569 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.1214% 11.934500 11.949000 +0.014500
24/06/2024 -0.0595% 11.941600 11.934500 -0.007100
21/06/2024 -0.0787% 11.951000 11.941600 -0.009400
19/06/2024 +0.0904% 11.940200 11.951000 +0.010800
18/06/2024 +0.0519% 11.934000 11.940200 +0.006200
17/06/2024 +0.0696% 11.925700 11.934000 +0.008300
14/06/2024 +0.1284% 11.910400 11.925700 +0.015300
13/06/2024 +0.1723% 11.889900 11.910400 +0.020500
12/06/2024 +0.3615% 11.847000 11.889900 +0.042900
11/06/2024 -0.0203% 11.849400 11.847000 -0.002400
10/06/2024 -0.1737% 11.870000 11.849400 -0.020600
07/06/2024 -0.1978% 11.893500 11.870000 -0.023500
06/06/2024 +0.1279% 11.878300 11.893500 +0.015200
05/06/2024 +0.3998% 11.830900 11.878300 +0.047400
04/06/2024 +0.0829% 11.821100 11.830900 +0.009800
03/06/2024 +0.2117% 11.796100 11.821100 +0.025000
31/05/2024 +0.2555% 11.766000 11.796100 +0.030100
30/05/2024 -0.1919% 11.788600 11.766000 -0.022600
29/05/2024 -0.3421% 11.829000 11.788600 -0.040400
28/05/2024 -0.0482% 11.834700 11.829000 -0.005700
27/05/2024 +0.0279% 11.831400 11.834700 +0.003300
24/05/2024 +0.0287% 11.828000 11.831400 +0.003400
23/05/2024 -0.2997% 11.863500 11.828000 -0.035500
22/05/2024 -0.0194% 11.865800 11.863500 -0.002300
20/05/2024 -0.0691% 11.874000 11.865800 -0.008200
17/05/2024 +0.0480% 11.868300 11.874000 +0.005700
16/05/2024 +0.2252% 11.841600 11.868300 +0.026700
15/05/2024 +0.4036% 11.793900 11.841600 +0.047700
14/05/2024 +0.1425% 11.777100 11.793900 +0.016800
13/05/2024 -0.0263% 11.780200 11.777100 -0.003100
10/05/2024 +0.0059% 11.779500 11.780200 +0.000700
09/05/2024 +0.0459% 11.774100 11.779500 +0.005400
08/05/2024 +0.1011% 11.762200 11.774100 +0.011900
07/05/2024 +0.0910% 11.751500 11.762200 +0.010700
06/05/2024 +0.4418% 11.699700 11.751500 +0.051800
03/05/2024 +0.5133% 11.639800 11.699700 +0.059900
02/05/2024 +0.1160% 11.626300 11.639800 +0.013500
30/04/2024 -0.2088% 11.650600 11.626300 -0.024300
29/04/2024 +0.2897% 11.616900 11.650600 +0.033700
26/04/2024 +0.0766% 11.608000 11.616900 +0.008900
25/04/2024 -0.1807% 11.629000 11.608000 -0.021000
24/04/2024 +0.0748% 11.620300 11.629000 +0.008700
23/04/2024 +0.3163% 11.583600 11.620300 +0.036700
22/04/2024 +0.2446% 11.555300 11.583600 +0.028300
19/04/2024 -0.1539% 11.573100 11.555300 -0.017800
18/04/2024 +0.0882% 11.562900 11.573100 +0.010200
17/04/2024 -0.3117% 11.599000 11.562900 -0.036100
16/04/2024 -0.3967% 11.645100 11.599000 -0.046100
15/04/2024 -0.2924% 11.679200 11.645100 -0.034100
12/04/2024 -0.3632% 11.721700 11.679200 -0.042500
11/04/2024 -0.2743% 11.753900 11.721700 -0.032200
10/04/2024 -0.1921% 11.776500 11.753900 -0.022600
09/04/2024 +0.0739% 11.767800 11.776500 +0.008700
08/04/2024 -0.1503% 11.785500 11.767800 -0.017700
05/04/2024 +0.2557% 11.755400 11.785500 +0.030100
04/04/2024 -0.1700% 11.775400 11.755400 -0.020000
03/04/2024 -0.2663% 11.806800 11.775400 -0.031400
02/04/2024 -0.1523% 11.824800 11.806800 -0.018000
01/04/2024 -0.1268% 11.839800 11.824800 -0.015000
28/03/2024 +0.0786% 11.830500 11.839800 +0.009300
27/03/2024 +0.3090% 11.794000 11.830500 +0.036500
26/03/2024 -0.0763% 11.803000 11.794000 -0.009000
25/03/2024 +0.0161% 11.801100 11.803000 +0.001900
22/03/2024 +0.0797% 11.791700 11.801100 +0.009400
21/03/2024 +0.1884% 11.769500 11.791700 +0.022200
20/03/2024 +0.2629% 11.738600 11.769500 +0.030900
19/03/2024 +0.0597% 11.731600 11.738600 +0.007000
18/03/2024 +0.0426% 11.726600 11.731600 +0.005000
15/03/2024 -0.3201% 11.764200 11.726600 -0.037600
14/03/2024 -0.1257% 11.779000 11.764200 -0.014800
13/03/2024 -0.0798% 11.788400 11.779000 -0.009400
12/03/2024 +0.1137% 11.775000 11.788400 +0.013400
11/03/2024 +0.0357% 11.770800 11.775000 +0.004200
08/03/2024 +0.0051% 11.770200 11.770800 +0.000600
07/03/2024 +0.2859% 11.736600 11.770200 +0.033600
06/03/2024 +0.2662% 11.705400 11.736600 +0.031200
05/03/2024 -0.1554% 11.723600 11.705400 -0.018200
04/03/2024 +0.1263% 11.708800 11.723600 +0.014800
01/03/2024 +0.3045% 11.673200 11.708800 +0.035600
29/02/2024 +0.0977% 11.661800 11.673200 +0.011400
28/02/2024 -0.0480% 11.667400 11.661800 -0.005600
27/02/2024 -0.0240% 11.670200 11.667400 -0.002800
26/02/2024 +0.0017% 11.670000 11.670200 +0.000200
23/02/2024 +0.0977% 11.658600 11.670000 +0.011400
22/02/2024 +0.2946% 11.624300 11.658600 +0.034300
21/02/2024 +0.0723% 11.615900 11.624300 +0.008400
20/02/2024 -0.0344% 11.619900 11.615900 -0.004000
19/02/2024 -0.0645% 11.627400 11.619900 -0.007500
16/02/2024 +0.0284% 11.624100 11.627400 +0.003300
15/02/2024 +0.2696% 11.592800 11.624100 +0.031300
14/02/2024 -0.0466% 11.598200 11.592800 -0.005400
13/02/2024 -0.3280% 11.636300 11.598200 -0.038100
12/02/2024 -0.0223% 11.638900 11.636300 -0.002600
09/02/2024 -0.0275% 11.642100 11.638900 -0.003200
08/02/2024 -0.0455% 11.647400 11.642100 -0.005300
07/02/2024 +0.3018% 11.612300 11.647400 +0.035100
06/02/2024 -0.1067% 11.624700 11.612300 -0.012400
05/02/2024 -0.4883% 11.681600 11.624700 -0.056900
02/02/2024 +0.2855% 11.648300 11.681600 +0.033300
01/02/2024 +0.4811% 11.592400 11.648300 +0.055900
Mostrando 501 - 600 de 1569 registros
Volver al Detalle Ver Historial