Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: FEstadísticas del Período
Promedio
0.0517%
Máximo
1.3626%
Mínimo
-1.1678%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1601 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.3551% | 14.048800 | 13.999000 | -0.049800 |
| 31/08/2026 | -0.0811% | 14.060200 | 14.048800 | -0.011400 |
| 28/08/2026 | -0.1478% | 14.081000 | 14.060200 | -0.020800 |
| 27/08/2026 | +0.1009% | 14.066800 | 14.081000 | +0.014200 |
| 26/08/2026 | +0.1273% | 14.048900 | 14.066800 | +0.017900 |
| 25/08/2026 | +0.2858% | 14.008800 | 14.048900 | +0.040100 |
| 24/08/2026 | -0.1534% | 14.030300 | 14.008800 | -0.021500 |
| 21/08/2026 | -0.0100% | 14.031700 | 14.030300 | -0.001400 |
| 20/08/2026 | +0.0442% | 14.025500 | 14.031700 | +0.006200 |
| 19/08/2026 | +0.0114% | 14.023900 | 14.025500 | +0.001600 |
| 18/08/2026 | -0.4688% | 14.089800 | 14.023900 | -0.065900 |
| 17/08/2026 | -0.0433% | 14.095900 | 14.089800 | -0.006100 |
| 14/08/2026 | +0.0703% | 14.086000 | 14.095900 | +0.009900 |
| 13/08/2026 | +0.2281% | 14.053900 | 14.086000 | +0.032100 |
| 12/08/2026 | +0.1702% | 14.030000 | 14.053900 | +0.023900 |
| 11/08/2026 | -0.0983% | 14.043800 | 14.030000 | -0.013800 |
| 10/08/2026 | -0.0498% | 14.050800 | 14.043800 | -0.007000 |
| 07/08/2026 | +0.0983% | 14.037000 | 14.050800 | +0.013800 |
| 06/08/2026 | -0.1331% | 14.055700 | 14.037000 | -0.018700 |
| 05/08/2026 | +0.2351% | 14.022700 | 14.055700 | +0.033000 |
| 04/08/2026 | +0.6669% | 13.929500 | 14.022700 | +0.093200 |
| 03/08/2026 | +0.1667% | 13.906300 | 13.929500 | +0.023200 |
| 31/07/2026 | +0.1850% | 13.880600 | 13.906300 | +0.025700 |
| 30/07/2026 | +0.4520% | 13.818000 | 13.880600 | +0.062600 |
| 29/07/2026 | -0.3677% | 13.868900 | 13.818000 | -0.050900 |
| 28/07/2026 | -0.0497% | 13.875800 | 13.868900 | -0.006900 |
| 27/07/2026 | +0.0310% | 13.871500 | 13.875800 | +0.004300 |
| 24/07/2026 | -0.3088% | 13.914400 | 13.871500 | -0.042900 |
| 23/07/2026 | -0.3895% | 13.968700 | 13.914400 | -0.054300 |
| 22/07/2026 | -0.1273% | 13.986500 | 13.968700 | -0.017800 |
| 21/07/2026 | +0.3632% | 13.935800 | 13.986500 | +0.050700 |
| 20/07/2026 | -0.0230% | 13.939000 | 13.935800 | -0.003200 |
| 17/07/2026 | -0.4752% | 14.005400 | 13.939000 | -0.066400 |
| 15/07/2026 | +0.0671% | 13.996000 | 14.005400 | +0.009400 |
| 14/07/2026 | +0.1044% | 13.981400 | 13.996000 | +0.014600 |
| 13/07/2026 | -0.3242% | 14.026800 | 13.981400 | -0.045400 |
| 10/07/2026 | +0.0970% | 14.013200 | 14.026800 | +0.013600 |
| 09/07/2026 | +0.1736% | 13.988900 | 14.013200 | +0.024300 |
| 08/07/2026 | -0.0429% | 13.994900 | 13.988900 | -0.006000 |
| 07/07/2026 | -0.4257% | 14.054600 | 13.994900 | -0.059700 |
| 06/07/2026 | +0.3878% | 14.000200 | 14.054600 | +0.054400 |
| 03/07/2026 | +0.0622% | 13.991500 | 14.000200 | +0.008700 |
| 02/07/2026 | -0.2584% | 14.027700 | 13.991500 | -0.036200 |
| 01/07/2026 | -0.5049% | 14.098700 | 14.027700 | -0.071000 |
| 30/06/2026 | +0.5855% | 14.016400 | 14.098700 | +0.082300 |
| 26/06/2026 | -0.2750% | 14.055000 | 14.016400 | -0.038600 |
| 25/06/2026 | +0.2722% | 14.016800 | 14.055000 | +0.038200 |
| 24/06/2026 | +0.1056% | 14.002000 | 14.016800 | +0.014800 |
| 23/06/2026 | -0.8852% | 14.126500 | 14.002000 | -0.124500 |
| 22/06/2026 | +0.0120% | 14.124800 | 14.126500 | +0.001700 |
| 19/06/2026 | -0.0014% | 14.125000 | 14.124800 | -0.000200 |
| 18/06/2026 | +0.4776% | 14.057700 | 14.125000 | +0.067300 |
| 17/06/2026 | -0.1883% | 14.084200 | 14.057700 | -0.026500 |
| 16/06/2026 | -0.2277% | 14.116300 | 14.084200 | -0.032100 |
| 15/06/2026 | +0.6995% | 14.017900 | 14.116300 | +0.098400 |
| 12/06/2026 | +0.3094% | 13.974600 | 14.017900 | +0.043300 |
| 11/06/2026 | +0.8018% | 13.863000 | 13.974600 | +0.111600 |
| 09/06/2026 | -0.0962% | 13.936300 | 13.922900 | -0.013400 |
| 08/06/2026 | +0.1213% | 13.919400 | 13.936300 | +0.016900 |
| 05/06/2026 | -1.1678% | 14.082900 | 13.919400 | -0.163500 |
| 04/06/2026 | -0.2163% | 14.113400 | 14.082900 | -0.030500 |
| 03/06/2026 | -0.1621% | 14.136300 | 14.113400 | -0.022900 |
| 02/06/2026 | +0.2600% | 14.099600 | 14.136300 | +0.036700 |
| 01/06/2026 | +0.2976% | 14.057700 | 14.099600 | +0.041900 |
| 29/05/2026 | +0.1965% | 14.030100 | 14.057700 | +0.027600 |
| 28/05/2026 | +0.2483% | 13.995300 | 14.030100 | +0.034800 |
| 27/05/2026 | +0.2024% | 13.967000 | 13.995300 | +0.028300 |
| 26/05/2026 | +0.5679% | 13.887900 | 13.967000 | +0.079100 |
| 25/05/2026 | +0.0331% | 13.883300 | 13.887900 | +0.004600 |
| 22/05/2026 | +0.4903% | 13.815400 | 13.883300 | +0.067900 |
| 20/05/2026 | +0.3597% | 13.765800 | 13.815400 | +0.049600 |
| 19/05/2026 | -0.2336% | 13.798000 | 13.765800 | -0.032200 |
| 18/05/2026 | -0.3422% | 13.845300 | 13.798000 | -0.047300 |
| 15/05/2026 | -0.5632% | 13.923500 | 13.845300 | -0.078200 |
| 14/05/2026 | +0.1740% | 13.899300 | 13.923500 | +0.024200 |
| 13/05/2026 | +0.1123% | 13.883700 | 13.899300 | +0.015600 |
| 12/05/2026 | -0.3767% | 13.936100 | 13.883700 | -0.052400 |
| 11/05/2026 | +0.1055% | 13.921400 | 13.936100 | +0.014700 |
| 08/05/2026 | +0.3627% | 13.871000 | 13.921400 | +0.050400 |
| 07/05/2026 | +0.0267% | 13.867300 | 13.871000 | +0.003700 |
| 06/05/2026 | +0.5554% | 13.790500 | 13.867300 | +0.076800 |
| 05/05/2026 | +0.2439% | 13.756900 | 13.790500 | +0.033600 |
| 04/05/2026 | +0.0800% | 13.745900 | 13.756900 | +0.011000 |
| 30/04/2026 | +0.1187% | 13.729600 | 13.745900 | +0.016300 |
| 29/04/2026 | -0.1623% | 13.751900 | 13.729600 | -0.022300 |
| 28/04/2026 | -0.1729% | 13.775700 | 13.751900 | -0.023800 |
| 27/04/2026 | +0.0407% | 13.770100 | 13.775700 | +0.005600 |
| 24/04/2026 | +0.1119% | 13.754700 | 13.770100 | +0.015400 |
| 23/04/2026 | -0.1801% | 13.779500 | 13.754700 | -0.024800 |
| 22/04/2026 | +0.1307% | 13.761500 | 13.779500 | +0.018000 |
| 21/04/2026 | -0.2388% | 13.794400 | 13.761500 | -0.032900 |
| 20/04/2026 | +0.4599% | 13.731100 | 13.794400 | +0.063300 |
| 17/04/2026 | +0.3758% | 13.731500 | 13.783200 | +0.051700 |
| 16/04/2026 | +0.0029% | 13.731100 | 13.731500 | +0.000400 |
| 15/04/2026 | +0.2311% | 13.699400 | 13.731100 | +0.031700 |
| 14/04/2026 | +0.6584% | 13.609500 | 13.699400 | +0.089900 |
| 10/04/2026 | +0.0485% | 13.602900 | 13.609500 | +0.006600 |
| 09/04/2026 | +1.3626% | 13.418800 | 13.602900 | +0.184100 |
| 07/04/2026 | +0.0455% | 13.412700 | 13.418800 | +0.006100 |
| 06/04/2026 | +0.0768% | 13.402400 | 13.412700 | +0.010300 |
Mostrando 1 -
100
de 1601 registros