Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: FEstadísticas del Período
Promedio
0.0072%
Máximo
0.8886%
Mínimo
-1.1678%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1630 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0362% | 13.811300 | 13.806300 | -0.005000 |
| 14/10/2026 | -0.3592% | 13.861000 | 13.811300 | -0.049700 |
| 13/10/2026 | -0.1492% | 13.881700 | 13.861000 | -0.020700 |
| 09/10/2026 | +0.1160% | 13.865600 | 13.881700 | +0.016100 |
| 08/10/2026 | -0.1866% | 13.891500 | 13.865600 | -0.025900 |
| 07/10/2026 | +0.0144% | 13.889500 | 13.891500 | +0.002000 |
| 06/10/2026 | +0.2234% | 13.858500 | 13.889500 | +0.031000 |
| 05/10/2026 | +0.2833% | 13.819300 | 13.858500 | +0.039200 |
| 02/10/2026 | +0.1021% | 13.805200 | 13.819300 | +0.014100 |
| 01/10/2026 | -0.0080% | 13.806300 | 13.805200 | -0.001100 |
| 30/09/2026 | -0.0731% | 13.816400 | 13.806300 | -0.010100 |
| 29/09/2026 | -0.2595% | 13.852300 | 13.816400 | -0.035900 |
| 28/09/2026 | -0.3107% | 13.895400 | 13.852300 | -0.043100 |
| 25/09/2026 | -0.0432% | 13.901400 | 13.895400 | -0.006000 |
| 24/09/2026 | -0.5073% | 13.972100 | 13.901400 | -0.070700 |
| 23/09/2026 | -0.4527% | 14.035500 | 13.972100 | -0.063400 |
| 22/09/2026 | +0.2933% | 13.994400 | 14.035500 | +0.041100 |
| 21/09/2026 | +0.8886% | 13.870600 | 13.994400 | +0.123800 |
| 16/09/2026 | -0.0641% | 13.879500 | 13.870600 | -0.008900 |
| 15/09/2026 | -0.1900% | 13.905900 | 13.879500 | -0.026400 |
| 14/09/2026 | -0.3639% | 13.956600 | 13.905900 | -0.050700 |
| 11/09/2026 | -0.1088% | 13.971800 | 13.956600 | -0.015200 |
| 10/09/2026 | -0.4791% | 14.038900 | 13.971800 | -0.067100 |
| 09/09/2026 | -0.1943% | 14.066200 | 14.038900 | -0.027300 |
| 08/09/2026 | +0.0050% | 14.065500 | 14.066200 | +0.000700 |
| 07/09/2026 | +0.0085% | 14.064300 | 14.065500 | +0.001200 |
| 04/09/2026 | +0.2392% | 14.030700 | 14.064300 | +0.033600 |
| 03/09/2026 | +0.2376% | 13.997400 | 14.030700 | +0.033300 |
| 02/09/2026 | -0.0114% | 13.999000 | 13.997400 | -0.001600 |
| 01/09/2026 | -0.3551% | 14.048800 | 13.999000 | -0.049800 |
| 31/08/2026 | -0.0811% | 14.060200 | 14.048800 | -0.011400 |
| 28/08/2026 | -0.1478% | 14.081000 | 14.060200 | -0.020800 |
| 27/08/2026 | +0.1009% | 14.066800 | 14.081000 | +0.014200 |
| 26/08/2026 | +0.1273% | 14.048900 | 14.066800 | +0.017900 |
| 25/08/2026 | +0.2858% | 14.008800 | 14.048900 | +0.040100 |
| 24/08/2026 | -0.1534% | 14.030300 | 14.008800 | -0.021500 |
| 21/08/2026 | -0.0100% | 14.031700 | 14.030300 | -0.001400 |
| 20/08/2026 | +0.0442% | 14.025500 | 14.031700 | +0.006200 |
| 19/08/2026 | +0.0114% | 14.023900 | 14.025500 | +0.001600 |
| 18/08/2026 | -0.4688% | 14.089800 | 14.023900 | -0.065900 |
| 17/08/2026 | -0.0433% | 14.095900 | 14.089800 | -0.006100 |
| 14/08/2026 | +0.0703% | 14.086000 | 14.095900 | +0.009900 |
| 13/08/2026 | +0.2281% | 14.053900 | 14.086000 | +0.032100 |
| 12/08/2026 | +0.1702% | 14.030000 | 14.053900 | +0.023900 |
| 11/08/2026 | -0.0983% | 14.043800 | 14.030000 | -0.013800 |
| 10/08/2026 | -0.0498% | 14.050800 | 14.043800 | -0.007000 |
| 07/08/2026 | +0.0983% | 14.037000 | 14.050800 | +0.013800 |
| 06/08/2026 | -0.1331% | 14.055700 | 14.037000 | -0.018700 |
| 05/08/2026 | +0.2351% | 14.022700 | 14.055700 | +0.033000 |
| 04/08/2026 | +0.6669% | 13.929500 | 14.022700 | +0.093200 |
| 03/08/2026 | +0.1667% | 13.906300 | 13.929500 | +0.023200 |
| 31/07/2026 | +0.1850% | 13.880600 | 13.906300 | +0.025700 |
| 30/07/2026 | +0.4520% | 13.818000 | 13.880600 | +0.062600 |
| 29/07/2026 | -0.3677% | 13.868900 | 13.818000 | -0.050900 |
| 28/07/2026 | -0.0497% | 13.875800 | 13.868900 | -0.006900 |
| 27/07/2026 | +0.0310% | 13.871500 | 13.875800 | +0.004300 |
| 24/07/2026 | -0.3088% | 13.914400 | 13.871500 | -0.042900 |
| 23/07/2026 | -0.3895% | 13.968700 | 13.914400 | -0.054300 |
| 22/07/2026 | -0.1273% | 13.986500 | 13.968700 | -0.017800 |
| 21/07/2026 | +0.3632% | 13.935800 | 13.986500 | +0.050700 |
| 20/07/2026 | -0.0230% | 13.939000 | 13.935800 | -0.003200 |
| 17/07/2026 | -0.4752% | 14.005400 | 13.939000 | -0.066400 |
| 15/07/2026 | +0.0671% | 13.996000 | 14.005400 | +0.009400 |
| 14/07/2026 | +0.1044% | 13.981400 | 13.996000 | +0.014600 |
| 13/07/2026 | -0.3242% | 14.026800 | 13.981400 | -0.045400 |
| 10/07/2026 | +0.0970% | 14.013200 | 14.026800 | +0.013600 |
| 09/07/2026 | +0.1736% | 13.988900 | 14.013200 | +0.024300 |
| 08/07/2026 | -0.0429% | 13.994900 | 13.988900 | -0.006000 |
| 07/07/2026 | -0.4257% | 14.054600 | 13.994900 | -0.059700 |
| 06/07/2026 | +0.3878% | 14.000200 | 14.054600 | +0.054400 |
| 03/07/2026 | +0.0622% | 13.991500 | 14.000200 | +0.008700 |
| 02/07/2026 | -0.2584% | 14.027700 | 13.991500 | -0.036200 |
| 01/07/2026 | -0.5049% | 14.098700 | 14.027700 | -0.071000 |
| 30/06/2026 | +0.5855% | 14.016400 | 14.098700 | +0.082300 |
| 26/06/2026 | -0.2750% | 14.055000 | 14.016400 | -0.038600 |
| 25/06/2026 | +0.2722% | 14.016800 | 14.055000 | +0.038200 |
| 24/06/2026 | +0.1056% | 14.002000 | 14.016800 | +0.014800 |
| 23/06/2026 | -0.8852% | 14.126500 | 14.002000 | -0.124500 |
| 22/06/2026 | +0.0120% | 14.124800 | 14.126500 | +0.001700 |
| 19/06/2026 | -0.0014% | 14.125000 | 14.124800 | -0.000200 |
| 18/06/2026 | +0.4776% | 14.057700 | 14.125000 | +0.067300 |
| 17/06/2026 | -0.1883% | 14.084200 | 14.057700 | -0.026500 |
| 16/06/2026 | -0.2277% | 14.116300 | 14.084200 | -0.032100 |
| 15/06/2026 | +0.6995% | 14.017900 | 14.116300 | +0.098400 |
| 12/06/2026 | +0.3094% | 13.974600 | 14.017900 | +0.043300 |
| 11/06/2026 | +0.8018% | 13.863000 | 13.974600 | +0.111600 |
| 09/06/2026 | -0.0962% | 13.936300 | 13.922900 | -0.013400 |
| 08/06/2026 | +0.1213% | 13.919400 | 13.936300 | +0.016900 |
| 05/06/2026 | -1.1678% | 14.082900 | 13.919400 | -0.163500 |
| 04/06/2026 | -0.2163% | 14.113400 | 14.082900 | -0.030500 |
| 03/06/2026 | -0.1621% | 14.136300 | 14.113400 | -0.022900 |
| 02/06/2026 | +0.2600% | 14.099600 | 14.136300 | +0.036700 |
| 01/06/2026 | +0.2976% | 14.057700 | 14.099600 | +0.041900 |
| 29/05/2026 | +0.1965% | 14.030100 | 14.057700 | +0.027600 |
| 28/05/2026 | +0.2483% | 13.995300 | 14.030100 | +0.034800 |
| 27/05/2026 | +0.2024% | 13.967000 | 13.995300 | +0.028300 |
| 26/05/2026 | +0.5679% | 13.887900 | 13.967000 | +0.079100 |
| 25/05/2026 | +0.0331% | 13.883300 | 13.887900 | +0.004600 |
| 22/05/2026 | +0.4903% | 13.815400 | 13.883300 | +0.067900 |
| 20/05/2026 | +0.3597% | 13.765800 | 13.815400 | +0.049600 |
Mostrando 1 -
100
de 1630 registros