Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: FEstadísticas del Período
Promedio
0.0283%
Máximo
1.3626%
Mínimo
-0.6711%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.2311% | 13.699400 | 13.731100 | +0.031700 |
| 14/04/2026 | +0.6584% | 13.609500 | 13.699400 | +0.089900 |
| 10/04/2026 | +0.0485% | 13.602900 | 13.609500 | +0.006600 |
| 09/04/2026 | +1.3626% | 13.418800 | 13.602900 | +0.184100 |
| 07/04/2026 | +0.0455% | 13.412700 | 13.418800 | +0.006100 |
| 06/04/2026 | +0.0768% | 13.402400 | 13.412700 | +0.010300 |
| 02/04/2026 | +0.2226% | 13.372600 | 13.402400 | +0.029800 |
| 01/04/2026 | +0.5632% | 13.297500 | 13.372600 | +0.075100 |
| 31/03/2026 | +0.7124% | 13.203100 | 13.297500 | +0.094400 |
| 30/03/2026 | -0.2020% | 13.229800 | 13.203100 | -0.026700 |
| 27/03/2026 | -0.5645% | 13.304700 | 13.229800 | -0.074900 |
| 26/03/2026 | -0.3466% | 13.350900 | 13.304700 | -0.046200 |
| 25/03/2026 | +0.1942% | 13.325000 | 13.350900 | +0.025900 |
| 24/03/2026 | +0.0863% | 13.313500 | 13.325000 | +0.011500 |
| 23/03/2026 | -0.0541% | 13.320700 | 13.313500 | -0.007200 |
| 20/03/2026 | -0.6711% | 13.410400 | 13.320700 | -0.089700 |
| 19/03/2026 | -0.1192% | 13.426400 | 13.410400 | -0.016000 |
| 18/03/2026 | -0.1198% | 13.442500 | 13.426400 | -0.016100 |
| 17/03/2026 | +0.2898% | 13.403600 | 13.442500 | +0.038900 |
| 16/03/2026 | +0.1389% | 13.385000 | 13.403600 | +0.018600 |
| 13/03/2026 | -0.4770% | 13.449000 | 13.385000 | -0.064000 |
| 12/03/2026 | -0.4496% | 13.509600 | 13.449000 | -0.060600 |
| 10/03/2026 | -0.0022% | 13.509900 | 13.509600 | -0.000300 |
| 09/03/2026 | +0.0363% | 13.505000 | 13.509900 | +0.004900 |
| 06/03/2026 | -0.4396% | 13.564500 | 13.505000 | -0.059500 |
| 05/03/2026 | -0.0855% | 13.576100 | 13.564500 | -0.011600 |
| 04/03/2026 | -0.1884% | 13.601700 | 13.576100 | -0.025600 |
| 03/03/2026 | -0.5418% | 13.675600 | 13.601700 | -0.073900 |
| 02/03/2026 | -0.2242% | 13.706300 | 13.675600 | -0.030700 |
| 27/02/2026 | -0.0933% | 13.719100 | 13.706300 | -0.012800 |
| 26/02/2026 | -0.0219% | 13.722100 | 13.719100 | -0.003000 |
| 25/02/2026 | +0.2116% | 13.693100 | 13.722100 | +0.029000 |
| 24/02/2026 | +0.1118% | 13.677800 | 13.693100 | +0.015300 |
| 23/02/2026 | -0.0680% | 13.687100 | 13.677800 | -0.009300 |
| 20/02/2026 | +0.1667% | 13.664300 | 13.687100 | +0.022800 |
| 19/02/2026 | -0.0037% | 13.664800 | 13.664300 | -0.000500 |
| 18/02/2026 | +0.0710% | 13.655100 | 13.664800 | +0.009700 |
| 17/02/2026 | +0.0476% | 13.648600 | 13.655100 | +0.006500 |
| 13/02/2026 | +0.1048% | 13.634300 | 13.648600 | +0.014300 |
| 12/02/2026 | -0.1876% | 13.659900 | 13.634300 | -0.025600 |
| 11/02/2026 | +0.0535% | 13.652600 | 13.659900 | +0.007300 |
| 10/02/2026 | +0.4206% | 13.595300 | 13.652600 | +0.057300 |
| 06/02/2026 | +0.3906% | 13.542300 | 13.595300 | +0.053000 |
| 05/02/2026 | -0.2434% | 13.575300 | 13.542300 | -0.033000 |
| 04/02/2026 | -0.0817% | 13.586400 | 13.575300 | -0.011100 |
| 03/02/2026 | -0.1442% | 13.606000 | 13.586400 | -0.019600 |
| 30/01/2026 | -0.1608% | 13.627900 | 13.606000 | -0.021900 |
| 29/01/2026 | +0.0338% | 13.623300 | 13.627900 | +0.004600 |
| 28/01/2026 | +0.1344% | 13.605000 | 13.623300 | +0.018300 |
| 27/01/2026 | +0.2178% | 13.575400 | 13.605000 | +0.029600 |
| 26/01/2026 | +0.1364% | 13.556900 | 13.575400 | +0.018500 |
| 23/01/2026 | +0.1240% | 13.540100 | 13.556900 | +0.016800 |
| 22/01/2026 | +0.3025% | 13.499200 | 13.540100 | +0.040900 |
| 21/01/2026 | +0.2076% | 13.471200 | 13.499200 | +0.028000 |
| 20/01/2026 | -0.3823% | 13.522800 | 13.471200 | -0.051600 |
| 19/01/2026 | -0.0155% | 13.524900 | 13.522800 | -0.002100 |
| 16/01/2026 | +0.0118% | 13.523300 | 13.524900 | +0.001600 |
| 15/01/2026 | +0.1147% | 13.507800 | 13.523300 | +0.015500 |
| 14/01/2026 | -0.0326% | 13.512200 | 13.507800 | -0.004400 |
| 13/01/2026 | +0.0163% | 13.510000 | 13.512200 | +0.002200 |
| 12/01/2026 | +0.1229% | 13.493400 | 13.510000 | +0.016600 |
| 09/01/2026 | +0.1528% | 13.472800 | 13.493400 | +0.020600 |
| 08/01/2026 | -0.0623% | 13.481200 | 13.472800 | -0.008400 |
| 07/01/2026 | +0.0126% | 13.479500 | 13.481200 | +0.001700 |
| 06/01/2026 | +0.2622% | 13.444200 | 13.479500 | +0.035300 |
| 05/01/2026 | +0.2346% | 13.412700 | 13.444200 | +0.031500 |
| 02/01/2026 | -0.0246% | 13.416000 | 13.412700 | -0.003300 |
| 31/12/2025 | -0.0209% | 13.418800 | 13.416000 | -0.002800 |
| 29/12/2025 | +0.0201% | 13.416100 | 13.418800 | +0.002700 |
| 26/12/2025 | +0.0634% | 13.407600 | 13.416100 | +0.008500 |
| 24/12/2025 | +0.1306% | 13.390100 | 13.407600 | +0.017500 |
| 23/12/2025 | +0.0971% | 13.377100 | 13.390100 | +0.013000 |
| 22/12/2025 | +0.0980% | 13.364000 | 13.377100 | +0.013100 |
| 19/12/2025 | +0.1842% | 13.339400 | 13.364000 | +0.024600 |
| 18/12/2025 | +0.1493% | 13.319500 | 13.339400 | +0.019900 |
| 17/12/2025 | -0.2662% | 13.355000 | 13.319500 | -0.035500 |
| 16/12/2025 | -0.0172% | 13.357300 | 13.355000 | -0.002300 |
| 15/12/2025 | -0.1571% | 13.378300 | 13.357300 | -0.021000 |
| 11/12/2025 | +0.0606% | 13.370200 | 13.378300 | +0.008100 |
| 10/12/2025 | +0.1452% | 13.350800 | 13.370200 | +0.019400 |
| 09/12/2025 | -0.3275% | 13.394600 | 13.350800 | -0.043800 |
| 05/12/2025 | +0.0657% | 13.385800 | 13.394600 | +0.008800 |
| 04/12/2025 | +0.0845% | 13.374500 | 13.385800 | +0.011300 |
| 03/12/2025 | +0.1721% | 13.351500 | 13.374500 | +0.023000 |
| 02/12/2025 | +0.0060% | 13.350700 | 13.351500 | +0.000800 |
| 01/12/2025 | -0.1714% | 13.373600 | 13.350700 | -0.022900 |
| 28/11/2025 | +0.0756% | 13.363500 | 13.373600 | +0.010100 |
| 27/11/2025 | +0.0838% | 13.352300 | 13.363500 | +0.011200 |
| 26/11/2025 | +0.2895% | 13.313700 | 13.352300 | +0.038600 |
| 25/11/2025 | +0.3122% | 13.272200 | 13.313700 | +0.041500 |
| 24/11/2025 | +0.2505% | 13.239000 | 13.272200 | +0.033200 |
| 21/11/2025 | +0.1709% | 13.216400 | 13.239000 | +0.022600 |
| 20/11/2025 | -0.2267% | 13.246400 | 13.216400 | -0.030000 |
| 19/11/2025 | -0.0015% | 13.246600 | 13.246400 | -0.000200 |
| 18/11/2025 | -0.1840% | 13.271000 | 13.246600 | -0.024400 |
| 17/11/2025 | -0.2634% | 13.306000 | 13.271000 | -0.035000 |
| 14/11/2025 | -0.1757% | 13.329400 | 13.306000 | -0.023400 |
| 13/11/2025 | -0.3333% | 13.373900 | 13.329400 | -0.044500 |
| 12/11/2025 | +0.0666% | 13.365000 | 13.373900 | +0.008900 |
| 11/11/2025 | +0.1310% | 13.347500 | 13.365000 | +0.017500 |
Mostrando 1 -
100
de 1507 registros