Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: FEstadísticas del Período
Promedio
0.0350%
Máximo
1.3626%
Mínimo
-1.1678%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1568 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0671% | 13.996000 | 14.005400 | +0.009400 |
| 14/07/2026 | +0.1044% | 13.981400 | 13.996000 | +0.014600 |
| 13/07/2026 | -0.3242% | 14.026800 | 13.981400 | -0.045400 |
| 10/07/2026 | +0.0970% | 14.013200 | 14.026800 | +0.013600 |
| 09/07/2026 | +0.1736% | 13.988900 | 14.013200 | +0.024300 |
| 08/07/2026 | -0.0429% | 13.994900 | 13.988900 | -0.006000 |
| 07/07/2026 | -0.4257% | 14.054600 | 13.994900 | -0.059700 |
| 06/07/2026 | +0.3878% | 14.000200 | 14.054600 | +0.054400 |
| 03/07/2026 | +0.0622% | 13.991500 | 14.000200 | +0.008700 |
| 02/07/2026 | -0.2584% | 14.027700 | 13.991500 | -0.036200 |
| 01/07/2026 | -0.5049% | 14.098700 | 14.027700 | -0.071000 |
| 30/06/2026 | +0.5855% | 14.016400 | 14.098700 | +0.082300 |
| 26/06/2026 | -0.2750% | 14.055000 | 14.016400 | -0.038600 |
| 25/06/2026 | +0.2722% | 14.016800 | 14.055000 | +0.038200 |
| 24/06/2026 | +0.1056% | 14.002000 | 14.016800 | +0.014800 |
| 23/06/2026 | -0.8852% | 14.126500 | 14.002000 | -0.124500 |
| 22/06/2026 | +0.0120% | 14.124800 | 14.126500 | +0.001700 |
| 19/06/2026 | -0.0014% | 14.125000 | 14.124800 | -0.000200 |
| 18/06/2026 | +0.4776% | 14.057700 | 14.125000 | +0.067300 |
| 17/06/2026 | -0.1883% | 14.084200 | 14.057700 | -0.026500 |
| 16/06/2026 | -0.2277% | 14.116300 | 14.084200 | -0.032100 |
| 15/06/2026 | +0.6995% | 14.017900 | 14.116300 | +0.098400 |
| 12/06/2026 | +0.3094% | 13.974600 | 14.017900 | +0.043300 |
| 11/06/2026 | +0.8018% | 13.863000 | 13.974600 | +0.111600 |
| 09/06/2026 | -0.0962% | 13.936300 | 13.922900 | -0.013400 |
| 08/06/2026 | +0.1213% | 13.919400 | 13.936300 | +0.016900 |
| 05/06/2026 | -1.1678% | 14.082900 | 13.919400 | -0.163500 |
| 04/06/2026 | -0.2163% | 14.113400 | 14.082900 | -0.030500 |
| 03/06/2026 | -0.1621% | 14.136300 | 14.113400 | -0.022900 |
| 02/06/2026 | +0.2600% | 14.099600 | 14.136300 | +0.036700 |
| 01/06/2026 | +0.2976% | 14.057700 | 14.099600 | +0.041900 |
| 29/05/2026 | +0.1965% | 14.030100 | 14.057700 | +0.027600 |
| 28/05/2026 | +0.2483% | 13.995300 | 14.030100 | +0.034800 |
| 27/05/2026 | +0.2024% | 13.967000 | 13.995300 | +0.028300 |
| 26/05/2026 | +0.5679% | 13.887900 | 13.967000 | +0.079100 |
| 25/05/2026 | +0.0331% | 13.883300 | 13.887900 | +0.004600 |
| 22/05/2026 | +0.4903% | 13.815400 | 13.883300 | +0.067900 |
| 20/05/2026 | +0.3597% | 13.765800 | 13.815400 | +0.049600 |
| 19/05/2026 | -0.2336% | 13.798000 | 13.765800 | -0.032200 |
| 18/05/2026 | -0.3422% | 13.845300 | 13.798000 | -0.047300 |
| 15/05/2026 | -0.5632% | 13.923500 | 13.845300 | -0.078200 |
| 14/05/2026 | +0.1740% | 13.899300 | 13.923500 | +0.024200 |
| 13/05/2026 | +0.1123% | 13.883700 | 13.899300 | +0.015600 |
| 12/05/2026 | -0.3767% | 13.936100 | 13.883700 | -0.052400 |
| 11/05/2026 | +0.1055% | 13.921400 | 13.936100 | +0.014700 |
| 08/05/2026 | +0.3627% | 13.871000 | 13.921400 | +0.050400 |
| 07/05/2026 | +0.0267% | 13.867300 | 13.871000 | +0.003700 |
| 06/05/2026 | +0.5554% | 13.790500 | 13.867300 | +0.076800 |
| 05/05/2026 | +0.2439% | 13.756900 | 13.790500 | +0.033600 |
| 04/05/2026 | +0.0800% | 13.745900 | 13.756900 | +0.011000 |
| 30/04/2026 | +0.1187% | 13.729600 | 13.745900 | +0.016300 |
| 29/04/2026 | -0.1623% | 13.751900 | 13.729600 | -0.022300 |
| 28/04/2026 | -0.1729% | 13.775700 | 13.751900 | -0.023800 |
| 27/04/2026 | +0.0407% | 13.770100 | 13.775700 | +0.005600 |
| 24/04/2026 | +0.1119% | 13.754700 | 13.770100 | +0.015400 |
| 23/04/2026 | -0.1801% | 13.779500 | 13.754700 | -0.024800 |
| 22/04/2026 | +0.1307% | 13.761500 | 13.779500 | +0.018000 |
| 21/04/2026 | -0.2388% | 13.794400 | 13.761500 | -0.032900 |
| 20/04/2026 | +0.4599% | 13.731100 | 13.794400 | +0.063300 |
| 17/04/2026 | +0.3758% | 13.731500 | 13.783200 | +0.051700 |
| 16/04/2026 | +0.0029% | 13.731100 | 13.731500 | +0.000400 |
| 15/04/2026 | +0.2311% | 13.699400 | 13.731100 | +0.031700 |
| 14/04/2026 | +0.6584% | 13.609500 | 13.699400 | +0.089900 |
| 10/04/2026 | +0.0485% | 13.602900 | 13.609500 | +0.006600 |
| 09/04/2026 | +1.3626% | 13.418800 | 13.602900 | +0.184100 |
| 07/04/2026 | +0.0455% | 13.412700 | 13.418800 | +0.006100 |
| 06/04/2026 | +0.0768% | 13.402400 | 13.412700 | +0.010300 |
| 02/04/2026 | +0.2226% | 13.372600 | 13.402400 | +0.029800 |
| 01/04/2026 | +0.5632% | 13.297500 | 13.372600 | +0.075100 |
| 31/03/2026 | +0.7124% | 13.203100 | 13.297500 | +0.094400 |
| 30/03/2026 | -0.2020% | 13.229800 | 13.203100 | -0.026700 |
| 27/03/2026 | -0.5645% | 13.304700 | 13.229800 | -0.074900 |
| 26/03/2026 | -0.3466% | 13.350900 | 13.304700 | -0.046200 |
| 25/03/2026 | +0.1942% | 13.325000 | 13.350900 | +0.025900 |
| 24/03/2026 | +0.0863% | 13.313500 | 13.325000 | +0.011500 |
| 23/03/2026 | -0.0541% | 13.320700 | 13.313500 | -0.007200 |
| 20/03/2026 | -0.6711% | 13.410400 | 13.320700 | -0.089700 |
| 19/03/2026 | -0.1192% | 13.426400 | 13.410400 | -0.016000 |
| 18/03/2026 | -0.1198% | 13.442500 | 13.426400 | -0.016100 |
| 17/03/2026 | +0.2898% | 13.403600 | 13.442500 | +0.038900 |
| 16/03/2026 | +0.1389% | 13.385000 | 13.403600 | +0.018600 |
| 13/03/2026 | -0.4770% | 13.449000 | 13.385000 | -0.064000 |
| 12/03/2026 | -0.4496% | 13.509600 | 13.449000 | -0.060600 |
| 10/03/2026 | -0.0022% | 13.509900 | 13.509600 | -0.000300 |
| 09/03/2026 | +0.0363% | 13.505000 | 13.509900 | +0.004900 |
| 06/03/2026 | -0.4396% | 13.564500 | 13.505000 | -0.059500 |
| 05/03/2026 | -0.0855% | 13.576100 | 13.564500 | -0.011600 |
| 04/03/2026 | -0.1884% | 13.601700 | 13.576100 | -0.025600 |
| 03/03/2026 | -0.5418% | 13.675600 | 13.601700 | -0.073900 |
| 02/03/2026 | -0.2242% | 13.706300 | 13.675600 | -0.030700 |
| 27/02/2026 | -0.0933% | 13.719100 | 13.706300 | -0.012800 |
| 26/02/2026 | -0.0219% | 13.722100 | 13.719100 | -0.003000 |
| 25/02/2026 | +0.2116% | 13.693100 | 13.722100 | +0.029000 |
| 24/02/2026 | +0.1118% | 13.677800 | 13.693100 | +0.015300 |
| 23/02/2026 | -0.0680% | 13.687100 | 13.677800 | -0.009300 |
| 20/02/2026 | +0.1667% | 13.664300 | 13.687100 | +0.022800 |
| 19/02/2026 | -0.0037% | 13.664800 | 13.664300 | -0.000500 |
| 18/02/2026 | +0.0710% | 13.655100 | 13.664800 | +0.009700 |
| 17/02/2026 | +0.0476% | 13.648600 | 13.655100 | +0.006500 |
| 13/02/2026 | +0.1048% | 13.634300 | 13.648600 | +0.014300 |
Mostrando 1 -
100
de 1568 registros