Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: F
Estadísticas del Período
Promedio
0.0339%
Máximo
1.3626%
Mínimo
-0.6711%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1630 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.2336% 13.798000 13.765800 -0.032200
18/05/2026 -0.3422% 13.845300 13.798000 -0.047300
15/05/2026 -0.5632% 13.923500 13.845300 -0.078200
14/05/2026 +0.1740% 13.899300 13.923500 +0.024200
13/05/2026 +0.1123% 13.883700 13.899300 +0.015600
12/05/2026 -0.3767% 13.936100 13.883700 -0.052400
11/05/2026 +0.1055% 13.921400 13.936100 +0.014700
08/05/2026 +0.3627% 13.871000 13.921400 +0.050400
07/05/2026 +0.0267% 13.867300 13.871000 +0.003700
06/05/2026 +0.5554% 13.790500 13.867300 +0.076800
05/05/2026 +0.2439% 13.756900 13.790500 +0.033600
04/05/2026 +0.0800% 13.745900 13.756900 +0.011000
30/04/2026 +0.1187% 13.729600 13.745900 +0.016300
29/04/2026 -0.1623% 13.751900 13.729600 -0.022300
28/04/2026 -0.1729% 13.775700 13.751900 -0.023800
27/04/2026 +0.0407% 13.770100 13.775700 +0.005600
24/04/2026 +0.1119% 13.754700 13.770100 +0.015400
23/04/2026 -0.1801% 13.779500 13.754700 -0.024800
22/04/2026 +0.1307% 13.761500 13.779500 +0.018000
21/04/2026 -0.2388% 13.794400 13.761500 -0.032900
20/04/2026 +0.4599% 13.731100 13.794400 +0.063300
17/04/2026 +0.3758% 13.731500 13.783200 +0.051700
16/04/2026 +0.0029% 13.731100 13.731500 +0.000400
15/04/2026 +0.2311% 13.699400 13.731100 +0.031700
14/04/2026 +0.6584% 13.609500 13.699400 +0.089900
10/04/2026 +0.0485% 13.602900 13.609500 +0.006600
09/04/2026 +1.3626% 13.418800 13.602900 +0.184100
07/04/2026 +0.0455% 13.412700 13.418800 +0.006100
06/04/2026 +0.0768% 13.402400 13.412700 +0.010300
02/04/2026 +0.2226% 13.372600 13.402400 +0.029800
01/04/2026 +0.5632% 13.297500 13.372600 +0.075100
31/03/2026 +0.7124% 13.203100 13.297500 +0.094400
30/03/2026 -0.2020% 13.229800 13.203100 -0.026700
27/03/2026 -0.5645% 13.304700 13.229800 -0.074900
26/03/2026 -0.3466% 13.350900 13.304700 -0.046200
25/03/2026 +0.1942% 13.325000 13.350900 +0.025900
24/03/2026 +0.0863% 13.313500 13.325000 +0.011500
23/03/2026 -0.0541% 13.320700 13.313500 -0.007200
20/03/2026 -0.6711% 13.410400 13.320700 -0.089700
19/03/2026 -0.1192% 13.426400 13.410400 -0.016000
18/03/2026 -0.1198% 13.442500 13.426400 -0.016100
17/03/2026 +0.2898% 13.403600 13.442500 +0.038900
16/03/2026 +0.1389% 13.385000 13.403600 +0.018600
13/03/2026 -0.4770% 13.449000 13.385000 -0.064000
12/03/2026 -0.4496% 13.509600 13.449000 -0.060600
10/03/2026 -0.0022% 13.509900 13.509600 -0.000300
09/03/2026 +0.0363% 13.505000 13.509900 +0.004900
06/03/2026 -0.4396% 13.564500 13.505000 -0.059500
05/03/2026 -0.0855% 13.576100 13.564500 -0.011600
04/03/2026 -0.1884% 13.601700 13.576100 -0.025600
03/03/2026 -0.5418% 13.675600 13.601700 -0.073900
02/03/2026 -0.2242% 13.706300 13.675600 -0.030700
27/02/2026 -0.0933% 13.719100 13.706300 -0.012800
26/02/2026 -0.0219% 13.722100 13.719100 -0.003000
25/02/2026 +0.2116% 13.693100 13.722100 +0.029000
24/02/2026 +0.1118% 13.677800 13.693100 +0.015300
23/02/2026 -0.0680% 13.687100 13.677800 -0.009300
20/02/2026 +0.1667% 13.664300 13.687100 +0.022800
19/02/2026 -0.0037% 13.664800 13.664300 -0.000500
18/02/2026 +0.0710% 13.655100 13.664800 +0.009700
17/02/2026 +0.0476% 13.648600 13.655100 +0.006500
13/02/2026 +0.1048% 13.634300 13.648600 +0.014300
12/02/2026 -0.1876% 13.659900 13.634300 -0.025600
11/02/2026 +0.0535% 13.652600 13.659900 +0.007300
10/02/2026 +0.4206% 13.595300 13.652600 +0.057300
06/02/2026 +0.3906% 13.542300 13.595300 +0.053000
05/02/2026 -0.2434% 13.575300 13.542300 -0.033000
04/02/2026 -0.0817% 13.586400 13.575300 -0.011100
03/02/2026 -0.1442% 13.606000 13.586400 -0.019600
30/01/2026 -0.1608% 13.627900 13.606000 -0.021900
29/01/2026 +0.0338% 13.623300 13.627900 +0.004600
28/01/2026 +0.1344% 13.605000 13.623300 +0.018300
27/01/2026 +0.2178% 13.575400 13.605000 +0.029600
26/01/2026 +0.1364% 13.556900 13.575400 +0.018500
23/01/2026 +0.1240% 13.540100 13.556900 +0.016800
22/01/2026 +0.3025% 13.499200 13.540100 +0.040900
21/01/2026 +0.2076% 13.471200 13.499200 +0.028000
20/01/2026 -0.3823% 13.522800 13.471200 -0.051600
19/01/2026 -0.0155% 13.524900 13.522800 -0.002100
16/01/2026 +0.0118% 13.523300 13.524900 +0.001600
15/01/2026 +0.1147% 13.507800 13.523300 +0.015500
14/01/2026 -0.0326% 13.512200 13.507800 -0.004400
13/01/2026 +0.0163% 13.510000 13.512200 +0.002200
12/01/2026 +0.1229% 13.493400 13.510000 +0.016600
09/01/2026 +0.1528% 13.472800 13.493400 +0.020600
08/01/2026 -0.0623% 13.481200 13.472800 -0.008400
07/01/2026 +0.0126% 13.479500 13.481200 +0.001700
06/01/2026 +0.2622% 13.444200 13.479500 +0.035300
05/01/2026 +0.2346% 13.412700 13.444200 +0.031500
02/01/2026 -0.0246% 13.416000 13.412700 -0.003300
31/12/2025 -0.0209% 13.418800 13.416000 -0.002800
29/12/2025 +0.0201% 13.416100 13.418800 +0.002700
26/12/2025 +0.0634% 13.407600 13.416100 +0.008500
24/12/2025 +0.1306% 13.390100 13.407600 +0.017500
23/12/2025 +0.0971% 13.377100 13.390100 +0.013000
22/12/2025 +0.0980% 13.364000 13.377100 +0.013100
19/12/2025 +0.1842% 13.339400 13.364000 +0.024600
18/12/2025 +0.1493% 13.319500 13.339400 +0.019900
17/12/2025 -0.2662% 13.355000 13.319500 -0.035500
16/12/2025 -0.0172% 13.357300 13.355000 -0.002300
Mostrando 101 - 200 de 1630 registros
Volver al Detalle Ver Historial