Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0230%
Máximo
0.5645%
Mínimo
-0.4540%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
788 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/11/2024 -0.2515% 1178.689100 1175.728700 -2.960400
11/11/2024 -0.0262% 1178.998400 1178.689100 -0.309300
08/11/2024 +0.1856% 1176.812500 1178.998400 +2.185900
07/11/2024 +0.2958% 1173.336900 1176.812500 +3.475600
06/11/2024 +0.0798% 1172.400500 1173.336900 +0.936400
05/11/2024 +0.0664% 1171.622500 1172.400500 +0.778000
04/11/2024 -0.1163% 1172.986100 1171.622500 -1.363600
30/10/2024 -0.0448% 1173.511900 1172.986100 -0.525800
29/10/2024 +0.0263% 1173.203800 1173.511900 +0.308100
28/10/2024 -0.0747% 1174.080100 1173.203800 -0.876300
25/10/2024 -0.0303% 1174.435700 1174.080100 -0.355600
24/10/2024 +0.0077% 1174.344800 1174.435700 +0.090900
23/10/2024 -0.1356% 1175.938800 1174.344800 -1.594000
22/10/2024 -0.1100% 1177.233600 1175.938800 -1.294800
21/10/2024 -0.2620% 1180.322400 1177.233600 -3.088800
18/10/2024 +0.0919% 1179.238500 1180.322400 +1.083900
17/10/2024 -0.1127% 1180.567900 1179.238500 -1.329400
16/10/2024 +0.0765% 1179.664800 1180.567900 +0.903100
15/10/2024 +0.0161% 1179.475100 1179.664800 +0.189700
14/10/2024 +0.0251% 1179.178700 1179.475100 +0.296400
11/10/2024 +0.0750% 1178.294400 1179.178700 +0.884300
10/10/2024 +0.0279% 1177.966100 1178.294400 +0.328300
09/10/2024 -0.0107% 1178.091800 1177.966100 -0.125700
08/10/2024 -0.0709% 1178.927500 1178.091800 -0.835700
07/10/2024 -0.0275% 1179.251300 1178.927500 -0.323800
04/10/2024 -0.1884% 1181.475200 1179.251300 -2.223900
03/10/2024 -0.1102% 1182.778400 1181.475200 -1.303200
02/10/2024 +0.0107% 1182.651900 1182.778400 +0.126500
01/10/2024 +0.0116% 1182.514600 1182.651900 +0.137300
30/09/2024 -0.0406% 1182.994500 1182.514600 -0.479900
27/09/2024 +0.1058% 1181.743000 1182.994500 +1.251500
26/09/2024 -0.0293% 1182.089300 1181.743000 -0.346300
25/09/2024 -0.1042% 1183.321800 1182.089300 -1.232500
24/09/2024 +0.0441% 1182.800100 1183.321800 +0.521700
23/09/2024 +0.0904% 1181.731900 1182.800100 +1.068200
17/09/2024 +0.0258% 1181.427500 1181.731900 +0.304400
16/09/2024 +0.1204% 1180.006500 1181.427500 +1.421000
13/09/2024 +0.1326% 1178.443200 1180.006500 +1.563300
12/09/2024 +0.0337% 1178.045900 1178.443200 +0.397300
11/09/2024 +0.0449% 1177.517500 1178.045900 +0.528400
10/09/2024 +0.0880% 1176.482300 1177.517500 +1.035200
09/09/2024 +0.1033% 1175.268200 1176.482300 +1.214100
06/09/2024 +0.0819% 1174.306100 1175.268200 +0.962100
05/09/2024 +0.1010% 1173.120400 1174.306100 +1.185700
04/09/2024 +0.1639% 1171.198700 1173.120400 +1.921700
03/09/2024 +0.0703% 1170.376100 1171.198700 +0.822600
02/09/2024 +0.0184% 1170.160900 1170.376100 +0.215200
30/08/2024 -0.0930% 1171.249500 1170.160900 -1.088600
29/08/2024 -0.0471% 1171.801800 1171.249500 -0.552300
28/08/2024 -0.0187% 1172.020400 1171.801800 -0.218600
27/08/2024 -0.0055% 1172.085100 1172.020400 -0.064700
26/08/2024 +0.0912% 1171.017000 1172.085100 +1.068100
23/08/2024 +0.1864% 1168.836800 1171.017000 +2.180200
22/08/2024 -0.0508% 1169.431000 1168.836800 -0.594200
21/08/2024 +0.0130% 1169.279100 1169.431000 +0.151900
20/08/2024 +0.0266% 1168.967900 1169.279100 +0.311200
19/08/2024 +0.0460% 1168.430500 1168.967900 +0.537400
16/08/2024 +0.0945% 1167.327000 1168.430500 +1.103500
14/08/2024 +0.0931% 1166.241000 1167.327000 +1.086000
13/08/2024 +0.1153% 1164.896900 1166.241000 +1.344100
12/08/2024 +0.1094% 1163.623200 1164.896900 +1.273700
09/08/2024 +0.0749% 1162.751900 1163.623200 +0.871300
08/08/2024 +0.0125% 1162.606100 1162.751900 +0.145800
07/08/2024 -0.0078% 1162.697300 1162.606100 -0.091200
06/08/2024 -0.1205% 1164.098700 1162.697300 -1.401400
05/08/2024 -0.2197% 1166.659200 1164.098700 -2.560500
02/08/2024 +0.1602% 1164.792100 1166.659200 +1.867100
01/08/2024 +0.1182% 1163.416200 1164.792100 +1.375900
31/07/2024 +0.2207% 1160.851300 1163.416200 +2.564900
30/07/2024 +0.0306% 1160.496000 1160.851300 +0.355300
29/07/2024 +0.0516% 1159.896800 1160.496000 +0.599200
26/07/2024 +0.1902% 1157.692800 1159.896800 +2.204000
25/07/2024 +0.0236% 1157.419700 1157.692800 +0.273100
24/07/2024 -0.0594% 1158.107800 1157.419700 -0.688100
23/07/2024 +0.0260% 1157.806200 1158.107800 +0.301600
22/07/2024 -0.0203% 1158.041000 1157.806200 -0.234800
19/07/2024 -0.0359% 1158.456900 1158.041000 -0.415900
18/07/2024 -0.0579% 1159.128000 1158.456900 -0.671100
17/07/2024 -0.4540% 1164.402000 1159.128000 -5.274000
15/07/2024 +0.5645% 1157.847200 1164.402000 +6.554800
12/07/2024 +0.1564% 1156.038300 1157.847200 +1.808900
11/07/2024 +0.1767% 1153.996900 1156.038300 +2.041400
10/07/2024 +0.0463% 1153.462900 1153.996900 +0.534000
09/07/2024 +0.0573% 1152.802000 1153.462900 +0.660900
08/07/2024 +0.1166% 1151.458500 1152.802000 +1.343500
05/07/2024 +0.1654% 1149.555500 1151.458500 +1.903000
04/07/2024 +0.0500% 1148.980800 1149.555500 +0.574700
03/07/2024 +0.2346% 1146.288000 1148.980800 +2.692800
02/07/2024 +0.0596% 1145.605400 1146.288000 +0.682600
01/07/2024 -0.1408% 1147.219100 1145.605400 -1.613700
28/06/2024 -0.0662% 1147.979000 1147.219100 -0.759900
27/06/2024 +0.0094% 1147.870900 1147.979000 +0.108100
26/06/2024 -0.1335% 1149.404400 1147.870900 -1.533500
25/06/2024 -0.0097% 1149.515500 1149.404400 -0.111100
24/06/2024 +0.0571% 1148.858800 1149.515500 +0.656700
21/06/2024 -0.0037% 1148.901700 1148.858800 -0.042900
19/06/2024 +0.0495% 1148.333300 1148.901700 +0.568400
18/06/2024 +0.0863% 1147.342900 1148.333300 +0.990400
17/06/2024 -0.0833% 1148.299100 1147.342900 -0.956200
14/06/2024 -0.0559% 1148.941300 1148.299100 -0.642200
Mostrando 401 - 500 de 788 registros
Volver al Detalle Ver Historial