Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0264%
Máximo
0.4646%
Mínimo
-0.6345%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | -0.1293% | 1245.094100 | 1243.485700 | -1.608400 |
| 01/09/2025 | -0.0096% | 1245.213800 | 1245.094100 | -0.119700 |
| 29/08/2025 | -0.0043% | 1245.266800 | 1245.213800 | -0.053000 |
| 28/08/2025 | +0.1156% | 1243.828300 | 1245.266800 | +1.438500 |
| 27/08/2025 | +0.0424% | 1243.300800 | 1243.828300 | +0.527500 |
| 26/08/2025 | +0.0052% | 1243.236200 | 1243.300800 | +0.064600 |
| 25/08/2025 | +0.3089% | 1239.401300 | 1243.236200 | +3.834900 |
| 21/08/2025 | -0.0804% | 1240.397700 | 1239.401300 | -0.996400 |
| 20/08/2025 | +0.0532% | 1239.738400 | 1240.397700 | +0.659300 |
| 19/08/2025 | +0.0154% | 1239.547700 | 1239.738400 | +0.190700 |
| 18/08/2025 | -0.2084% | 1242.133800 | 1239.547700 | -2.586100 |
| 13/08/2025 | +0.1551% | 1240.209000 | 1242.133800 | +1.924800 |
| 12/08/2025 | +0.0830% | 1239.179800 | 1240.209000 | +1.029200 |
| 11/08/2025 | +0.0297% | 1238.811400 | 1239.179800 | +0.368400 |
| 08/08/2025 | -0.0608% | 1239.565400 | 1238.811400 | -0.754000 |
| 07/08/2025 | -0.0287% | 1239.920600 | 1239.565400 | -0.355200 |
| 06/08/2025 | +0.1170% | 1238.470500 | 1239.920600 | +1.450100 |
| 05/08/2025 | +0.0596% | 1237.732300 | 1238.470500 | +0.738200 |
| 04/08/2025 | +0.1633% | 1235.712400 | 1237.732300 | +2.019900 |
| 01/08/2025 | +0.2947% | 1232.076600 | 1235.712400 | +3.635800 |
| 31/07/2025 | +0.0608% | 1231.328200 | 1232.076600 | +0.748400 |
| 30/07/2025 | -0.0110% | 1231.463400 | 1231.328200 | -0.135200 |
| 29/07/2025 | +0.1667% | 1229.412700 | 1231.463400 | +2.050700 |
| 28/07/2025 | -0.0572% | 1230.115700 | 1229.412700 | -0.703000 |
| 25/07/2025 | +0.1057% | 1228.816200 | 1230.115700 | +1.299500 |
| 24/07/2025 | -0.0285% | 1229.166800 | 1228.816200 | -0.350600 |
| 23/07/2025 | -0.0682% | 1230.004800 | 1229.166800 | -0.838000 |
| 22/07/2025 | +0.1704% | 1227.910500 | 1230.004800 | +2.094300 |
| 21/07/2025 | +0.2368% | 1225.006600 | 1227.910500 | +2.903900 |
| 18/07/2025 | +0.0136% | 1224.839500 | 1225.006600 | +0.167100 |
| 17/07/2025 | +0.1229% | 1223.335000 | 1224.839500 | +1.504500 |
| 15/07/2025 | -0.1643% | 1225.346700 | 1223.335000 | -2.011700 |
| 14/07/2025 | -0.0293% | 1225.706000 | 1225.346700 | -0.359300 |
| 11/07/2025 | -0.1613% | 1227.684500 | 1225.706000 | -1.978500 |
| 10/07/2025 | -0.0031% | 1227.722000 | 1227.684500 | -0.037500 |
| 09/07/2025 | +0.1649% | 1225.699000 | 1227.722000 | +2.023000 |
| 08/07/2025 | -0.0506% | 1226.319500 | 1225.699000 | -0.620500 |
| 07/07/2025 | -0.1329% | 1227.950800 | 1226.319500 | -1.631300 |
| 04/07/2025 | -0.0430% | 1228.478400 | 1227.950800 | -0.527600 |
| 03/07/2025 | -0.1680% | 1230.544000 | 1228.478400 | -2.065600 |
| 02/07/2025 | +0.2191% | 1227.851200 | 1230.544000 | +2.692800 |
| 01/07/2025 | +0.0580% | 1227.138800 | 1227.851200 | +0.712400 |
| 30/06/2025 | +0.1492% | 1225.308700 | 1227.138800 | +1.830100 |
| 27/06/2025 | -0.0136% | 1225.474900 | 1225.308700 | -0.166200 |
| 26/06/2025 | +0.1683% | 1223.413800 | 1225.474900 | +2.061100 |
| 25/06/2025 | +0.1047% | 1222.133400 | 1223.413800 | +1.280400 |
| 24/06/2025 | +0.2406% | 1219.197000 | 1222.133400 | +2.936400 |
| 23/06/2025 | +0.1422% | 1217.464800 | 1219.197000 | +1.732200 |
| 19/06/2025 | +0.0004% | 1217.460400 | 1217.464800 | +0.004400 |
| 18/06/2025 | +0.0475% | 1216.882800 | 1217.460400 | +0.577600 |
| 17/06/2025 | +0.1128% | 1215.510900 | 1216.882800 | +1.371900 |
| 16/06/2025 | -0.0788% | 1216.469400 | 1215.510900 | -0.958500 |
| 13/06/2025 | -0.1376% | 1218.144500 | 1216.469400 | -1.675100 |
| 12/06/2025 | +0.1670% | 1216.111900 | 1218.144500 | +2.032600 |
| 11/06/2025 | +0.2176% | 1213.468300 | 1216.111900 | +2.643600 |
| 10/06/2025 | +0.1450% | 1211.710600 | 1213.468300 | +1.757700 |
| 09/06/2025 | +0.0638% | 1210.937300 | 1211.710600 | +0.773300 |
| 06/06/2025 | -0.2355% | 1213.792400 | 1210.937300 | -2.855100 |
| 05/06/2025 | -0.0327% | 1214.189800 | 1213.792400 | -0.397400 |
| 04/06/2025 | +0.2113% | 1211.626800 | 1214.189800 | +2.563000 |
| 03/06/2025 | +0.1189% | 1210.186500 | 1211.626800 | +1.440300 |
| 02/06/2025 | -0.0111% | 1210.321100 | 1210.186500 | -0.134600 |
| 30/05/2025 | +0.1687% | 1208.280900 | 1210.321100 | +2.040200 |
| 29/05/2025 | +0.1354% | 1206.646300 | 1208.280900 | +1.634600 |
| 28/05/2025 | +0.0058% | 1206.576200 | 1206.646300 | +0.070100 |
| 27/05/2025 | +0.1907% | 1204.277000 | 1206.576200 | +2.299200 |
| 26/05/2025 | +0.0332% | 1203.877000 | 1204.277000 | +0.400000 |
| 23/05/2025 | +0.1324% | 1202.284500 | 1203.877000 | +1.592500 |
| 22/05/2025 | -0.2763% | 1205.610900 | 1202.284500 | -3.326400 |
| 20/05/2025 | -0.0097% | 1205.727400 | 1205.610900 | -0.116500 |
| 19/05/2025 | +0.0352% | 1205.302500 | 1205.727400 | +0.424900 |
| 16/05/2025 | +0.0914% | 1204.201400 | 1205.302500 | +1.101100 |
| 15/05/2025 | +0.2023% | 1201.767400 | 1204.201400 | +2.434000 |
| 14/05/2025 | -0.1176% | 1203.181100 | 1201.767400 | -1.413700 |
| 13/05/2025 | +0.0508% | 1202.570300 | 1203.181100 | +0.610800 |
| 12/05/2025 | -0.0615% | 1203.309800 | 1202.570300 | -0.739500 |
| 09/05/2025 | +0.0268% | 1202.987800 | 1203.309800 | +0.322000 |
| 08/05/2025 | -0.1202% | 1204.435000 | 1202.987800 | -1.447200 |
| 07/05/2025 | +0.2724% | 1201.158200 | 1204.435000 | +3.276800 |
| 06/05/2025 | -0.0007% | 1201.167000 | 1201.158200 | -0.008800 |
| 05/05/2025 | -0.1335% | 1202.771700 | 1201.167000 | -1.604700 |
| 02/05/2025 | -0.3652% | 1207.171900 | 1202.771700 | -4.400200 |
| 30/04/2025 | +0.0418% | 1206.667100 | 1207.171900 | +0.504800 |
| 29/04/2025 | -0.0024% | 1206.695900 | 1206.667100 | -0.028800 |
| 28/04/2025 | +0.2351% | 1203.861700 | 1206.695900 | +2.834200 |
| 25/04/2025 | +0.2305% | 1201.089500 | 1203.861700 | +2.772200 |
| 24/04/2025 | +0.4646% | 1195.522600 | 1201.089500 | +5.566900 |
| 23/04/2025 | +0.1110% | 1194.196600 | 1195.522600 | +1.326000 |
| 22/04/2025 | +0.0237% | 1193.913900 | 1194.196600 | +0.282700 |
| 21/04/2025 | -0.2800% | 1197.261700 | 1193.913900 | -3.347800 |
| 17/04/2025 | +0.0486% | 1196.680500 | 1197.261700 | +0.581200 |
| 16/04/2025 | -0.0075% | 1196.770500 | 1196.680500 | -0.090000 |
| 15/04/2025 | +0.4015% | 1191.975100 | 1196.770500 | +4.795400 |
| 14/04/2025 | +0.3068% | 1188.323500 | 1191.975100 | +3.651600 |
| 11/04/2025 | -0.1733% | 1190.384300 | 1188.323500 | -2.060800 |
| 10/04/2025 | -0.1776% | 1192.500100 | 1190.384300 | -2.115800 |
| 09/04/2025 | -0.1860% | 1194.720600 | 1192.500100 | -2.220500 |
| 08/04/2025 | -0.4724% | 1200.378200 | 1194.720600 | -5.657600 |
| 07/04/2025 | -0.6345% | 1208.018600 | 1200.378200 | -7.640400 |
| 04/04/2025 | -0.2531% | 1211.079800 | 1208.018600 | -3.061200 |
Mostrando 201 -
300
de 788 registros