Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0028%
Máximo
0.4903%
Mínimo
-0.5841%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1636% | 1285.328500 | 1287.433100 | +2.104600 |
| 14/07/2026 | +0.0608% | 1284.547000 | 1285.328500 | +0.781500 |
| 13/07/2026 | -0.2253% | 1287.444700 | 1284.547000 | -2.897700 |
| 10/07/2026 | +0.0815% | 1286.395300 | 1287.444700 | +1.049400 |
| 09/07/2026 | +0.0127% | 1286.231600 | 1286.395300 | +0.163700 |
| 08/07/2026 | -0.2430% | 1289.361400 | 1286.231600 | -3.129800 |
| 07/07/2026 | -0.1532% | 1291.338200 | 1289.361400 | -1.976800 |
| 06/07/2026 | +0.0353% | 1290.882300 | 1291.338200 | +0.455900 |
| 03/07/2026 | +0.0403% | 1290.362300 | 1290.882300 | +0.520000 |
| 02/07/2026 | +0.0643% | 1289.532700 | 1290.362300 | +0.829600 |
| 01/07/2026 | -0.1129% | 1290.989900 | 1289.532700 | -1.457200 |
| 30/06/2026 | -0.1438% | 1292.847300 | 1290.989900 | -1.857400 |
| 26/06/2026 | +0.1023% | 1291.525400 | 1292.847300 | +1.321900 |
| 25/06/2026 | +0.1212% | 1289.960500 | 1291.525400 | +1.564900 |
| 24/06/2026 | +0.2204% | 1287.121200 | 1289.960500 | +2.839300 |
| 23/06/2026 | +0.0370% | 1286.645400 | 1287.121200 | +0.475800 |
| 22/06/2026 | -0.1200% | 1288.189900 | 1286.645400 | -1.544500 |
| 19/06/2026 | +0.0322% | 1287.775600 | 1288.189900 | +0.414300 |
| 18/06/2026 | +0.0281% | 1287.413500 | 1287.775600 | +0.362100 |
| 17/06/2026 | -0.1891% | 1289.850700 | 1287.413500 | -2.437200 |
| 16/06/2026 | +0.2001% | 1287.272800 | 1289.850700 | +2.577900 |
| 15/06/2026 | +0.0284% | 1286.907800 | 1287.272800 | +0.365000 |
| 12/06/2026 | +0.1576% | 1284.881000 | 1286.907800 | +2.026800 |
| 11/06/2026 | +0.2809% | 1281.276200 | 1284.881000 | +3.604800 |
| 09/06/2026 | +0.0903% | 1280.254200 | 1281.410400 | +1.156200 |
| 08/06/2026 | -0.0890% | 1281.393700 | 1280.254200 | -1.139500 |
| 05/06/2026 | -0.1732% | 1283.615600 | 1281.393700 | -2.221900 |
| 04/06/2026 | +0.0160% | 1283.410400 | 1283.615600 | +0.205200 |
| 03/06/2026 | -0.1137% | 1284.870800 | 1283.410400 | -1.460400 |
| 02/06/2026 | +0.0309% | 1284.473200 | 1284.870800 | +0.397600 |
| 01/06/2026 | -0.0307% | 1284.867400 | 1284.473200 | -0.394200 |
| 29/05/2026 | +0.1119% | 1283.430300 | 1284.867400 | +1.437100 |
| 28/05/2026 | +0.1299% | 1281.764200 | 1283.430300 | +1.666100 |
| 27/05/2026 | +0.0328% | 1281.343800 | 1281.764200 | +0.420400 |
| 26/05/2026 | +0.2145% | 1278.598000 | 1281.343800 | +2.745800 |
| 25/05/2026 | +0.0226% | 1278.309300 | 1278.598000 | +0.288700 |
| 22/05/2026 | +0.3333% | 1274.055300 | 1278.309300 | +4.254000 |
| 20/05/2026 | +0.2966% | 1270.281800 | 1274.055300 | +3.773500 |
| 19/05/2026 | -0.1612% | 1272.331400 | 1270.281800 | -2.049600 |
| 18/05/2026 | -0.1217% | 1273.881400 | 1272.331400 | -1.550000 |
| 15/05/2026 | -0.3760% | 1278.679600 | 1273.881400 | -4.798200 |
| 14/05/2026 | +0.0017% | 1278.657400 | 1278.679600 | +0.022200 |
| 13/05/2026 | -0.0455% | 1279.239300 | 1278.657400 | -0.581900 |
| 12/05/2026 | -0.2390% | 1282.299700 | 1279.239300 | -3.060400 |
| 11/05/2026 | -0.1279% | 1283.940200 | 1282.299700 | -1.640500 |
| 08/05/2026 | +0.1254% | 1282.331600 | 1283.940200 | +1.608600 |
| 07/05/2026 | +0.0261% | 1281.996900 | 1282.331600 | +0.334700 |
| 06/05/2026 | +0.2788% | 1278.427600 | 1281.996900 | +3.569300 |
| 05/05/2026 | +0.0054% | 1278.358500 | 1278.427600 | +0.069100 |
| 04/05/2026 | +0.0302% | 1277.973000 | 1278.358500 | +0.385500 |
| 30/04/2026 | +0.0839% | 1276.901500 | 1277.973000 | +1.071500 |
| 29/04/2026 | -0.2546% | 1280.157100 | 1276.901500 | -3.255600 |
| 28/04/2026 | -0.0596% | 1280.920200 | 1280.157100 | -0.763100 |
| 27/04/2026 | -0.0194% | 1281.168600 | 1280.920200 | -0.248400 |
| 24/04/2026 | +0.0236% | 1280.866100 | 1281.168600 | +0.302500 |
| 23/04/2026 | -0.0919% | 1282.044100 | 1280.866100 | -1.178000 |
| 22/04/2026 | -0.0167% | 1282.258200 | 1282.044100 | -0.214100 |
| 21/04/2026 | -0.1484% | 1284.162800 | 1282.258200 | -1.904600 |
| 20/04/2026 | +0.0684% | 1283.284900 | 1284.162800 | +0.877900 |
| 17/04/2026 | +0.2267% | 1281.972700 | 1284.881700 | +2.909000 |
| 16/04/2026 | -0.1023% | 1283.284900 | 1281.972700 | -1.312200 |
| 15/04/2026 | +0.0874% | 1282.163500 | 1283.284900 | +1.121400 |
| 14/04/2026 | +0.2802% | 1278.576400 | 1282.163500 | +3.587100 |
| 10/04/2026 | -0.0046% | 1278.635100 | 1278.576400 | -0.058700 |
| 09/04/2026 | +0.4903% | 1272.381300 | 1278.635100 | +6.253800 |
| 07/04/2026 | -0.0054% | 1272.450500 | 1272.381300 | -0.069200 |
| 06/04/2026 | -0.0108% | 1272.588200 | 1272.450500 | -0.137700 |
| 02/04/2026 | +0.1271% | 1270.972100 | 1272.588200 | +1.616100 |
| 01/04/2026 | +0.2149% | 1268.243300 | 1270.972100 | +2.728800 |
| 31/03/2026 | +0.2407% | 1265.194300 | 1268.243300 | +3.049000 |
| 30/03/2026 | +0.2015% | 1262.647800 | 1265.194300 | +2.546500 |
| 27/03/2026 | -0.1622% | 1264.697200 | 1262.647800 | -2.049400 |
| 26/03/2026 | -0.2929% | 1268.407300 | 1264.697200 | -3.710100 |
| 25/03/2026 | +0.2426% | 1265.333800 | 1268.407300 | +3.073500 |
| 24/03/2026 | -0.0729% | 1266.256900 | 1265.333800 | -0.923100 |
| 23/03/2026 | +0.1069% | 1264.904600 | 1266.256900 | +1.352300 |
| 20/03/2026 | -0.4334% | 1270.398900 | 1264.904600 | -5.494300 |
| 19/03/2026 | -0.1848% | 1272.748500 | 1270.398900 | -2.349600 |
| 18/03/2026 | -0.1624% | 1274.817500 | 1272.748500 | -2.069000 |
| 17/03/2026 | +0.2172% | 1272.051400 | 1274.817500 | +2.766100 |
| 16/03/2026 | +0.1495% | 1270.150500 | 1272.051400 | +1.900900 |
| 13/03/2026 | -0.1834% | 1272.481800 | 1270.150500 | -2.331300 |
| 12/03/2026 | -0.5841% | 1279.935800 | 1272.481800 | -7.454000 |
| 10/03/2026 | +0.0625% | 1279.135700 | 1279.935800 | +0.800100 |
| 09/03/2026 | +0.0054% | 1279.066200 | 1279.135700 | +0.069500 |
| 06/03/2026 | -0.1929% | 1281.535800 | 1279.066200 | -2.469600 |
| 05/03/2026 | -0.1423% | 1283.360800 | 1281.535800 | -1.825000 |
| 04/03/2026 | +0.0025% | 1283.329200 | 1283.360800 | +0.031600 |
| 03/03/2026 | -0.2577% | 1286.640900 | 1283.329200 | -3.311700 |
| 02/03/2026 | -0.1988% | 1289.201400 | 1286.640900 | -2.560500 |
| 27/02/2026 | +0.0439% | 1288.635900 | 1289.201400 | +0.565500 |
| 26/02/2026 | +0.0907% | 1287.467400 | 1288.635900 | +1.168500 |
| 25/02/2026 | -0.0306% | 1287.862000 | 1287.467400 | -0.394600 |
| 24/02/2026 | -0.0570% | 1288.596300 | 1287.862000 | -0.734300 |
| 23/02/2026 | +0.1074% | 1287.212900 | 1288.596300 | +1.383400 |
| 20/02/2026 | +0.0527% | 1286.534100 | 1287.212900 | +0.678800 |
| 19/02/2026 | -0.1295% | 1288.201400 | 1286.534100 | -1.667300 |
| 18/02/2026 | +0.0026% | 1288.167800 | 1288.201400 | +0.033600 |
| 17/02/2026 | +0.0684% | 1287.287500 | 1288.167800 | +0.880300 |
| 13/02/2026 | +0.1357% | 1285.541600 | 1287.287500 | +1.745900 |
Mostrando 1 -
100
de 788 registros