Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0085%
Máximo
0.4903%
Mínimo
-0.3760%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
821 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.1788% | 1284.048900 | 1281.755200 | -2.293700 |
| 31/08/2026 | -0.0976% | 1285.303200 | 1284.048900 | -1.254300 |
| 28/08/2026 | -0.2803% | 1288.911100 | 1285.303200 | -3.607900 |
| 27/08/2026 | -0.0236% | 1289.215300 | 1288.911100 | -0.304200 |
| 26/08/2026 | -0.0454% | 1289.800800 | 1289.215300 | -0.585500 |
| 25/08/2026 | +0.2533% | 1286.538300 | 1289.800800 | +3.262500 |
| 24/08/2026 | +0.0688% | 1285.653600 | 1286.538300 | +0.884700 |
| 21/08/2026 | -0.0665% | 1286.509000 | 1285.653600 | -0.855400 |
| 20/08/2026 | -0.0939% | 1287.717700 | 1286.509000 | -1.208700 |
| 19/08/2026 | +0.2466% | 1284.546600 | 1287.717700 | +3.171100 |
| 18/08/2026 | -0.0084% | 1284.654200 | 1284.546600 | -0.107600 |
| 17/08/2026 | -0.1588% | 1286.696200 | 1284.654200 | -2.042000 |
| 14/08/2026 | -0.0719% | 1287.621400 | 1286.696200 | -0.925200 |
| 13/08/2026 | +0.1857% | 1285.232800 | 1287.621400 | +2.388600 |
| 12/08/2026 | +0.0809% | 1284.192900 | 1285.232800 | +1.039900 |
| 11/08/2026 | -0.0240% | 1284.501600 | 1284.192900 | -0.308700 |
| 10/08/2026 | -0.1416% | 1286.321900 | 1284.501600 | -1.820300 |
| 07/08/2026 | +0.0092% | 1286.203100 | 1286.321900 | +0.118800 |
| 06/08/2026 | -0.0540% | 1286.897700 | 1286.203100 | -0.694600 |
| 05/08/2026 | +0.0972% | 1285.647200 | 1286.897700 | +1.250500 |
| 04/08/2026 | +0.2722% | 1282.152000 | 1285.647200 | +3.495200 |
| 03/08/2026 | +0.1636% | 1280.056600 | 1282.152000 | +2.095400 |
| 31/07/2026 | -0.1007% | 1281.346100 | 1280.056600 | -1.289500 |
| 30/07/2026 | +0.0549% | 1280.643300 | 1281.346100 | +0.702800 |
| 29/07/2026 | -0.1075% | 1282.021100 | 1280.643300 | -1.377800 |
| 28/07/2026 | +0.1793% | 1279.725100 | 1282.021100 | +2.296000 |
| 27/07/2026 | +0.1267% | 1278.104900 | 1279.725100 | +1.620200 |
| 24/07/2026 | +0.0219% | 1277.825500 | 1278.104900 | +0.279400 |
| 23/07/2026 | -0.2764% | 1281.362600 | 1277.825500 | -3.537100 |
| 22/07/2026 | -0.2092% | 1284.045500 | 1281.362600 | -2.682900 |
| 21/07/2026 | -0.0510% | 1284.700500 | 1284.045500 | -0.655000 |
| 20/07/2026 | -0.1598% | 1286.755300 | 1284.700500 | -2.054800 |
| 17/07/2026 | -0.0527% | 1287.433100 | 1286.755300 | -0.677800 |
| 15/07/2026 | +0.1636% | 1285.328500 | 1287.433100 | +2.104600 |
| 14/07/2026 | +0.0608% | 1284.547000 | 1285.328500 | +0.781500 |
| 13/07/2026 | -0.2253% | 1287.444700 | 1284.547000 | -2.897700 |
| 10/07/2026 | +0.0815% | 1286.395300 | 1287.444700 | +1.049400 |
| 09/07/2026 | +0.0127% | 1286.231600 | 1286.395300 | +0.163700 |
| 08/07/2026 | -0.2430% | 1289.361400 | 1286.231600 | -3.129800 |
| 07/07/2026 | -0.1532% | 1291.338200 | 1289.361400 | -1.976800 |
| 06/07/2026 | +0.0353% | 1290.882300 | 1291.338200 | +0.455900 |
| 03/07/2026 | +0.0403% | 1290.362300 | 1290.882300 | +0.520000 |
| 02/07/2026 | +0.0643% | 1289.532700 | 1290.362300 | +0.829600 |
| 01/07/2026 | -0.1129% | 1290.989900 | 1289.532700 | -1.457200 |
| 30/06/2026 | -0.1438% | 1292.847300 | 1290.989900 | -1.857400 |
| 26/06/2026 | +0.1023% | 1291.525400 | 1292.847300 | +1.321900 |
| 25/06/2026 | +0.1212% | 1289.960500 | 1291.525400 | +1.564900 |
| 24/06/2026 | +0.2204% | 1287.121200 | 1289.960500 | +2.839300 |
| 23/06/2026 | +0.0370% | 1286.645400 | 1287.121200 | +0.475800 |
| 22/06/2026 | -0.1200% | 1288.189900 | 1286.645400 | -1.544500 |
| 19/06/2026 | +0.0322% | 1287.775600 | 1288.189900 | +0.414300 |
| 18/06/2026 | +0.0281% | 1287.413500 | 1287.775600 | +0.362100 |
| 17/06/2026 | -0.1891% | 1289.850700 | 1287.413500 | -2.437200 |
| 16/06/2026 | +0.2001% | 1287.272800 | 1289.850700 | +2.577900 |
| 15/06/2026 | +0.0284% | 1286.907800 | 1287.272800 | +0.365000 |
| 12/06/2026 | +0.1576% | 1284.881000 | 1286.907800 | +2.026800 |
| 11/06/2026 | +0.2809% | 1281.276200 | 1284.881000 | +3.604800 |
| 09/06/2026 | +0.0903% | 1280.254200 | 1281.410400 | +1.156200 |
| 08/06/2026 | -0.0890% | 1281.393700 | 1280.254200 | -1.139500 |
| 05/06/2026 | -0.1732% | 1283.615600 | 1281.393700 | -2.221900 |
| 04/06/2026 | +0.0160% | 1283.410400 | 1283.615600 | +0.205200 |
| 03/06/2026 | -0.1137% | 1284.870800 | 1283.410400 | -1.460400 |
| 02/06/2026 | +0.0309% | 1284.473200 | 1284.870800 | +0.397600 |
| 01/06/2026 | -0.0307% | 1284.867400 | 1284.473200 | -0.394200 |
| 29/05/2026 | +0.1119% | 1283.430300 | 1284.867400 | +1.437100 |
| 28/05/2026 | +0.1299% | 1281.764200 | 1283.430300 | +1.666100 |
| 27/05/2026 | +0.0328% | 1281.343800 | 1281.764200 | +0.420400 |
| 26/05/2026 | +0.2145% | 1278.598000 | 1281.343800 | +2.745800 |
| 25/05/2026 | +0.0226% | 1278.309300 | 1278.598000 | +0.288700 |
| 22/05/2026 | +0.3333% | 1274.055300 | 1278.309300 | +4.254000 |
| 20/05/2026 | +0.2966% | 1270.281800 | 1274.055300 | +3.773500 |
| 19/05/2026 | -0.1612% | 1272.331400 | 1270.281800 | -2.049600 |
| 18/05/2026 | -0.1217% | 1273.881400 | 1272.331400 | -1.550000 |
| 15/05/2026 | -0.3760% | 1278.679600 | 1273.881400 | -4.798200 |
| 14/05/2026 | +0.0017% | 1278.657400 | 1278.679600 | +0.022200 |
| 13/05/2026 | -0.0455% | 1279.239300 | 1278.657400 | -0.581900 |
| 12/05/2026 | -0.2390% | 1282.299700 | 1279.239300 | -3.060400 |
| 11/05/2026 | -0.1279% | 1283.940200 | 1282.299700 | -1.640500 |
| 08/05/2026 | +0.1254% | 1282.331600 | 1283.940200 | +1.608600 |
| 07/05/2026 | +0.0261% | 1281.996900 | 1282.331600 | +0.334700 |
| 06/05/2026 | +0.2788% | 1278.427600 | 1281.996900 | +3.569300 |
| 05/05/2026 | +0.0054% | 1278.358500 | 1278.427600 | +0.069100 |
| 04/05/2026 | +0.0302% | 1277.973000 | 1278.358500 | +0.385500 |
| 30/04/2026 | +0.0839% | 1276.901500 | 1277.973000 | +1.071500 |
| 29/04/2026 | -0.2546% | 1280.157100 | 1276.901500 | -3.255600 |
| 28/04/2026 | -0.0596% | 1280.920200 | 1280.157100 | -0.763100 |
| 27/04/2026 | -0.0194% | 1281.168600 | 1280.920200 | -0.248400 |
| 24/04/2026 | +0.0236% | 1280.866100 | 1281.168600 | +0.302500 |
| 23/04/2026 | -0.0919% | 1282.044100 | 1280.866100 | -1.178000 |
| 22/04/2026 | -0.0167% | 1282.258200 | 1282.044100 | -0.214100 |
| 21/04/2026 | -0.1484% | 1284.162800 | 1282.258200 | -1.904600 |
| 20/04/2026 | +0.0684% | 1283.284900 | 1284.162800 | +0.877900 |
| 17/04/2026 | +0.2267% | 1281.972700 | 1284.881700 | +2.909000 |
| 16/04/2026 | -0.1023% | 1283.284900 | 1281.972700 | -1.312200 |
| 15/04/2026 | +0.0874% | 1282.163500 | 1283.284900 | +1.121400 |
| 14/04/2026 | +0.2802% | 1278.576400 | 1282.163500 | +3.587100 |
| 10/04/2026 | -0.0046% | 1278.635100 | 1278.576400 | -0.058700 |
| 09/04/2026 | +0.4903% | 1272.381300 | 1278.635100 | +6.253800 |
| 07/04/2026 | -0.0054% | 1272.450500 | 1272.381300 | -0.069200 |
| 06/04/2026 | -0.0108% | 1272.588200 | 1272.450500 | -0.137700 |
Mostrando 1 -
100
de 821 registros