Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: WEBEstadísticas del Período
Promedio
0.0278%
Máximo
0.2083%
Mínimo
-0.1161%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
801 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0341% | 1171.269900 | 1171.669600 | +0.399700 |
| 09/04/2025 | -0.0334% | 1171.660800 | 1171.269900 | -0.390900 |
| 08/04/2025 | -0.0072% | 1171.745100 | 1171.660800 | -0.084300 |
| 07/04/2025 | +0.0119% | 1171.605600 | 1171.745100 | +0.139500 |
| 04/04/2025 | +0.2083% | 1169.167300 | 1171.605600 | +2.438300 |
| 03/04/2025 | +0.1629% | 1167.264000 | 1169.167300 | +1.903300 |
| 02/04/2025 | +0.1217% | 1165.844600 | 1167.264000 | +1.419400 |
| 01/04/2025 | +0.0874% | 1164.825700 | 1165.844600 | +1.018900 |
| 31/03/2025 | +0.0729% | 1163.977000 | 1164.825700 | +0.848700 |
| 28/03/2025 | +0.0546% | 1163.341400 | 1163.977000 | +0.635600 |
| 27/03/2025 | +0.0398% | 1162.878400 | 1163.341400 | +0.463000 |
| 26/03/2025 | +0.0433% | 1162.374800 | 1162.878400 | +0.503600 |
| 25/03/2025 | +0.0135% | 1162.217500 | 1162.374800 | +0.157300 |
| 24/03/2025 | -0.0282% | 1162.544800 | 1162.217500 | -0.327300 |
| 21/03/2025 | +0.0310% | 1162.185000 | 1162.544800 | +0.359800 |
| 20/03/2025 | +0.0722% | 1161.346600 | 1162.185000 | +0.838400 |
| 19/03/2025 | +0.0132% | 1161.193800 | 1161.346600 | +0.152800 |
| 18/03/2025 | -0.0080% | 1161.286300 | 1161.193800 | -0.092500 |
| 17/03/2025 | +0.0428% | 1160.789600 | 1161.286300 | +0.496700 |
| 14/03/2025 | +0.0431% | 1160.289900 | 1160.789600 | +0.499700 |
| 13/03/2025 | -0.0294% | 1160.631100 | 1160.289900 | -0.341200 |
| 12/03/2025 | -0.0281% | 1160.957000 | 1160.631100 | -0.325900 |
| 11/03/2025 | +0.0473% | 1160.407700 | 1160.957000 | +0.549300 |
| 10/03/2025 | +0.0857% | 1159.413700 | 1160.407700 | +0.994000 |
| 07/03/2025 | +0.0682% | 1158.623700 | 1159.413700 | +0.790000 |
| 06/03/2025 | -0.0299% | 1158.970300 | 1158.623700 | -0.346600 |
| 05/03/2025 | +0.0019% | 1158.948800 | 1158.970300 | +0.021500 |
| 04/03/2025 | +0.0813% | 1158.006700 | 1158.948800 | +0.942100 |
| 03/03/2025 | +0.0922% | 1156.939000 | 1158.006700 | +1.067700 |
| 28/02/2025 | +0.0319% | 1156.570100 | 1156.939000 | +0.368900 |
| 27/02/2025 | +0.0246% | 1156.285900 | 1156.570100 | +0.284200 |
| 26/02/2025 | +0.0516% | 1155.689200 | 1156.285900 | +0.596700 |
| 25/02/2025 | +0.0858% | 1154.697700 | 1155.689200 | +0.991500 |
| 24/02/2025 | +0.0267% | 1154.389300 | 1154.697700 | +0.308400 |
| 21/02/2025 | +0.0097% | 1154.277900 | 1154.389300 | +0.111400 |
| 20/02/2025 | +0.0274% | 1153.961500 | 1154.277900 | +0.316400 |
| 19/02/2025 | -0.0181% | 1154.170300 | 1153.961500 | -0.208800 |
| 18/02/2025 | +0.0132% | 1154.018400 | 1154.170300 | +0.151900 |
| 17/02/2025 | +0.0768% | 1153.132800 | 1154.018400 | +0.885600 |
| 14/02/2025 | +0.0130% | 1152.983100 | 1153.132800 | +0.149700 |
| 13/02/2025 | -0.0136% | 1153.139900 | 1152.983100 | -0.156800 |
| 12/02/2025 | -0.1161% | 1154.479800 | 1153.139900 | -1.339900 |
| 11/02/2025 | +0.0187% | 1154.263700 | 1154.479800 | +0.216100 |
| 10/02/2025 | +0.0766% | 1153.379300 | 1154.263700 | +0.884400 |
| 07/02/2025 | +0.0109% | 1153.253500 | 1153.379300 | +0.125800 |
| 06/02/2025 | +0.0757% | 1152.380600 | 1153.253500 | +0.872900 |
| 05/02/2025 | +0.1005% | 1151.223400 | 1152.380600 | +1.157200 |
| 04/02/2025 | +0.0652% | 1150.473200 | 1151.223400 | +0.750200 |
| 03/02/2025 | +0.0308% | 1150.118600 | 1150.473200 | +0.354600 |
| 31/01/2025 | +0.0295% | 1149.779000 | 1150.118600 | +0.339600 |
| 30/01/2025 | +0.0293% | 1149.442600 | 1149.779000 | +0.336400 |
| 29/01/2025 | -0.0370% | 1149.867600 | 1149.442600 | -0.425000 |
| 28/01/2025 | -0.0667% | 1150.634500 | 1149.867600 | -0.766900 |
| 27/01/2025 | +0.0321% | 1150.265700 | 1150.634500 | +0.368800 |
| 24/01/2025 | -0.0169% | 1150.459800 | 1150.265700 | -0.194100 |
| 23/01/2025 | -0.0296% | 1150.800400 | 1150.459800 | -0.340600 |
| 22/01/2025 | +0.1045% | 1149.599000 | 1150.800400 | +1.201400 |
| 21/01/2025 | +0.1006% | 1148.442800 | 1149.599000 | +1.156200 |
| 20/01/2025 | +0.0647% | 1147.700500 | 1148.442800 | +0.742300 |
| 17/01/2025 | +0.0545% | 1147.074700 | 1147.700500 | +0.625800 |
| 16/01/2025 | +0.0749% | 1146.216100 | 1147.074700 | +0.858600 |
| 15/01/2025 | +0.1108% | 1144.946400 | 1146.216100 | +1.269700 |
| 14/01/2025 | -0.0387% | 1145.389800 | 1144.946400 | -0.443400 |
| 13/01/2025 | -0.0071% | 1145.471000 | 1145.389800 | -0.081200 |
| 10/01/2025 | -0.0325% | 1145.843400 | 1145.471000 | -0.372400 |
| 09/01/2025 | +0.0402% | 1145.382900 | 1145.843400 | +0.460500 |
| 08/01/2025 | -0.0758% | 1146.251700 | 1145.382900 | -0.868800 |
| 07/01/2025 | -0.0172% | 1146.449400 | 1146.251700 | -0.197700 |
| 06/01/2025 | +0.0639% | 1145.716500 | 1146.449400 | +0.732900 |
| 03/01/2025 | +0.0798% | 1144.802600 | 1145.716500 | +0.913900 |
| 02/01/2025 | +0.1300% | 1143.314800 | 1144.802600 | +1.487800 |
| 31/12/2024 | +0.0118% | 1143.179600 | 1143.314800 | +0.135200 |
| 30/12/2024 | +0.0975% | 1142.065000 | 1143.179600 | +1.114600 |
| 27/12/2024 | -0.0390% | 1142.510800 | 1142.065000 | -0.445800 |
| 26/12/2024 | -0.0416% | 1142.985800 | 1142.510800 | -0.475000 |
| 24/12/2024 | -0.0448% | 1143.498200 | 1142.985800 | -0.512400 |
| 23/12/2024 | -0.0559% | 1144.137500 | 1143.498200 | -0.639300 |
| 20/12/2024 | +0.0145% | 1143.971200 | 1144.137500 | +0.166300 |
| 19/12/2024 | -0.0775% | 1144.858000 | 1143.971200 | -0.886800 |
| 18/12/2024 | +0.0412% | 1144.386300 | 1144.858000 | +0.471700 |
| 17/12/2024 | -0.0814% | 1145.318100 | 1144.386300 | -0.931800 |
| 16/12/2024 | +0.0247% | 1145.034800 | 1145.318100 | +0.283300 |
| 13/12/2024 | +0.0041% | 1144.987800 | 1145.034800 | +0.047000 |
| 12/12/2024 | -0.0544% | 1145.611000 | 1144.987800 | -0.623200 |
| 11/12/2024 | +0.0143% | 1145.447500 | 1145.611000 | +0.163500 |
| 10/12/2024 | +0.0046% | 1145.394800 | 1145.447500 | +0.052700 |
| 09/12/2024 | +0.0667% | 1144.631600 | 1145.394800 | +0.763200 |
| 06/12/2024 | +0.0452% | 1144.114800 | 1144.631600 | +0.516800 |
| 05/12/2024 | +0.0410% | 1143.646300 | 1144.114800 | +0.468500 |
| 04/12/2024 | +0.0216% | 1143.399800 | 1143.646300 | +0.246500 |
| 03/12/2024 | +0.0575% | 1142.742000 | 1143.399800 | +0.657800 |
| 02/12/2024 | +0.0234% | 1142.475200 | 1142.742000 | +0.266800 |
| 29/11/2024 | +0.0518% | 1141.883300 | 1142.475200 | +0.591900 |
| 28/11/2024 | -0.0240% | 1142.157800 | 1141.883300 | -0.274500 |
| 27/11/2024 | +0.0182% | 1141.950300 | 1142.157800 | +0.207500 |
| 26/11/2024 | +0.0286% | 1141.623700 | 1141.950300 | +0.326600 |
| 25/11/2024 | +0.0971% | 1140.515400 | 1141.623700 | +1.108300 |
| 22/11/2024 | +0.0102% | 1140.399100 | 1140.515400 | +0.116300 |
| 21/11/2024 | +0.0532% | 1139.792000 | 1140.399100 | +0.607100 |
| 20/11/2024 | +0.0238% | 1139.520400 | 1139.792000 | +0.271600 |
Mostrando 301 -
400
de 801 registros