Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: WEBEstadísticas del Período
Promedio
0.0233%
Máximo
0.2083%
Mínimo
-0.0895%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
771 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0367% | 1183.377600 | 1183.812200 | +0.434600 |
| 23/07/2025 | +0.0243% | 1183.089900 | 1183.377600 | +0.287700 |
| 22/07/2025 | +0.1197% | 1181.674300 | 1183.089900 | +1.415600 |
| 21/07/2025 | +0.0604% | 1180.960900 | 1181.674300 | +0.713400 |
| 18/07/2025 | +0.0264% | 1180.649100 | 1180.960900 | +0.311800 |
| 17/07/2025 | +0.0342% | 1180.245100 | 1180.649100 | +0.404000 |
| 15/07/2025 | -0.0033% | 1180.284200 | 1180.245100 | -0.039100 |
| 14/07/2025 | -0.0115% | 1180.420400 | 1180.284200 | -0.136200 |
| 11/07/2025 | -0.0439% | 1180.938300 | 1180.420400 | -0.517900 |
| 10/07/2025 | -0.0259% | 1181.244300 | 1180.938300 | -0.306000 |
| 09/07/2025 | -0.0096% | 1181.357400 | 1181.244300 | -0.113100 |
| 08/07/2025 | +0.0271% | 1181.037700 | 1181.357400 | +0.319700 |
| 07/07/2025 | -0.0183% | 1181.254400 | 1181.037700 | -0.216700 |
| 04/07/2025 | +0.0205% | 1181.011900 | 1181.254400 | +0.242500 |
| 03/07/2025 | -0.0231% | 1181.284300 | 1181.011900 | -0.272400 |
| 02/07/2025 | +0.0147% | 1181.110700 | 1181.284300 | +0.173600 |
| 01/07/2025 | -0.0024% | 1181.139200 | 1181.110700 | -0.028500 |
| 30/06/2025 | +0.0399% | 1180.668400 | 1181.139200 | +0.470800 |
| 27/06/2025 | -0.0148% | 1180.842800 | 1180.668400 | -0.174400 |
| 26/06/2025 | +0.0118% | 1180.703700 | 1180.842800 | +0.139100 |
| 25/06/2025 | +0.0049% | 1180.646100 | 1180.703700 | +0.057600 |
| 24/06/2025 | +0.0225% | 1180.380600 | 1180.646100 | +0.265500 |
| 23/06/2025 | +0.0371% | 1179.942900 | 1180.380600 | +0.437700 |
| 19/06/2025 | -0.0104% | 1180.065800 | 1179.942900 | -0.122900 |
| 18/06/2025 | -0.0017% | 1180.085300 | 1180.065800 | -0.019500 |
| 17/06/2025 | +0.0427% | 1179.581300 | 1180.085300 | +0.504000 |
| 16/06/2025 | +0.0155% | 1179.399000 | 1179.581300 | +0.182300 |
| 13/06/2025 | -0.0051% | 1179.459200 | 1179.399000 | -0.060200 |
| 12/06/2025 | +0.0261% | 1179.150900 | 1179.459200 | +0.308300 |
| 11/06/2025 | +0.0336% | 1178.755300 | 1179.150900 | +0.395600 |
| 10/06/2025 | -0.0176% | 1178.963300 | 1178.755300 | -0.208000 |
| 09/06/2025 | +0.0859% | 1177.950600 | 1178.963300 | +1.012700 |
| 06/06/2025 | +0.0068% | 1177.870000 | 1177.950600 | +0.080600 |
| 05/06/2025 | +0.0316% | 1177.498400 | 1177.870000 | +0.371600 |
| 04/06/2025 | +0.0445% | 1176.974400 | 1177.498400 | +0.524000 |
| 03/06/2025 | +0.0218% | 1176.717600 | 1176.974400 | +0.256800 |
| 02/06/2025 | +0.0533% | 1176.091100 | 1176.717600 | +0.626500 |
| 30/05/2025 | +0.0549% | 1175.445600 | 1176.091100 | +0.645500 |
| 29/05/2025 | +0.0182% | 1175.231600 | 1175.445600 | +0.214000 |
| 28/05/2025 | -0.0159% | 1175.418300 | 1175.231600 | -0.186700 |
| 27/05/2025 | -0.0081% | 1175.513800 | 1175.418300 | -0.095500 |
| 26/05/2025 | +0.0129% | 1175.361600 | 1175.513800 | +0.152200 |
| 23/05/2025 | +0.0493% | 1174.782200 | 1175.361600 | +0.579400 |
| 22/05/2025 | -0.0611% | 1175.499900 | 1174.782200 | -0.717700 |
| 20/05/2025 | -0.0166% | 1175.695300 | 1175.499900 | -0.195400 |
| 19/05/2025 | -0.0074% | 1175.782300 | 1175.695300 | -0.087000 |
| 16/05/2025 | +0.0270% | 1175.464800 | 1175.782300 | +0.317500 |
| 15/05/2025 | +0.0475% | 1174.906500 | 1175.464800 | +0.558300 |
| 14/05/2025 | -0.0253% | 1175.203400 | 1174.906500 | -0.296900 |
| 13/05/2025 | -0.0087% | 1175.306200 | 1175.203400 | -0.102800 |
| 12/05/2025 | -0.0133% | 1175.462500 | 1175.306200 | -0.156300 |
| 09/05/2025 | -0.0147% | 1175.634800 | 1175.462500 | -0.172300 |
| 08/05/2025 | +0.0155% | 1175.452600 | 1175.634800 | +0.182200 |
| 07/05/2025 | +0.0087% | 1175.350000 | 1175.452600 | +0.102600 |
| 06/05/2025 | +0.0050% | 1175.291300 | 1175.350000 | +0.058700 |
| 05/05/2025 | +0.0245% | 1175.003500 | 1175.291300 | +0.287800 |
| 02/05/2025 | +0.0165% | 1174.810100 | 1175.003500 | +0.193400 |
| 30/04/2025 | +0.0217% | 1174.555000 | 1174.810100 | +0.255100 |
| 29/04/2025 | +0.0700% | 1173.733000 | 1174.555000 | +0.822000 |
| 28/04/2025 | +0.0467% | 1173.185300 | 1173.733000 | +0.547700 |
| 25/04/2025 | +0.0123% | 1173.041400 | 1173.185300 | +0.143900 |
| 24/04/2025 | +0.0291% | 1172.700500 | 1173.041400 | +0.340900 |
| 23/04/2025 | +0.0391% | 1172.241800 | 1172.700500 | +0.458700 |
| 22/04/2025 | -0.0024% | 1172.269500 | 1172.241800 | -0.027700 |
| 21/04/2025 | +0.0230% | 1172.000300 | 1172.269500 | +0.269200 |
| 17/04/2025 | -0.0137% | 1172.161300 | 1172.000300 | -0.161000 |
| 16/04/2025 | +0.0058% | 1172.093400 | 1172.161300 | +0.067900 |
| 15/04/2025 | +0.0208% | 1171.850100 | 1172.093400 | +0.243300 |
| 14/04/2025 | +0.1049% | 1170.621300 | 1171.850100 | +1.228800 |
| 11/04/2025 | -0.0895% | 1171.669600 | 1170.621300 | -1.048300 |
| 10/04/2025 | +0.0341% | 1171.269900 | 1171.669600 | +0.399700 |
| 09/04/2025 | -0.0334% | 1171.660800 | 1171.269900 | -0.390900 |
| 08/04/2025 | -0.0072% | 1171.745100 | 1171.660800 | -0.084300 |
| 07/04/2025 | +0.0119% | 1171.605600 | 1171.745100 | +0.139500 |
| 04/04/2025 | +0.2083% | 1169.167300 | 1171.605600 | +2.438300 |
| 03/04/2025 | +0.1629% | 1167.264000 | 1169.167300 | +1.903300 |
| 02/04/2025 | +0.1217% | 1165.844600 | 1167.264000 | +1.419400 |
| 01/04/2025 | +0.0874% | 1164.825700 | 1165.844600 | +1.018900 |
| 31/03/2025 | +0.0729% | 1163.977000 | 1164.825700 | +0.848700 |
| 28/03/2025 | +0.0546% | 1163.341400 | 1163.977000 | +0.635600 |
| 27/03/2025 | +0.0398% | 1162.878400 | 1163.341400 | +0.463000 |
| 26/03/2025 | +0.0433% | 1162.374800 | 1162.878400 | +0.503600 |
| 25/03/2025 | +0.0135% | 1162.217500 | 1162.374800 | +0.157300 |
| 24/03/2025 | -0.0282% | 1162.544800 | 1162.217500 | -0.327300 |
| 21/03/2025 | +0.0310% | 1162.185000 | 1162.544800 | +0.359800 |
| 20/03/2025 | +0.0722% | 1161.346600 | 1162.185000 | +0.838400 |
| 19/03/2025 | +0.0132% | 1161.193800 | 1161.346600 | +0.152800 |
| 18/03/2025 | -0.0080% | 1161.286300 | 1161.193800 | -0.092500 |
| 17/03/2025 | +0.0428% | 1160.789600 | 1161.286300 | +0.496700 |
| 14/03/2025 | +0.0431% | 1160.289900 | 1160.789600 | +0.499700 |
| 13/03/2025 | -0.0294% | 1160.631100 | 1160.289900 | -0.341200 |
| 12/03/2025 | -0.0281% | 1160.957000 | 1160.631100 | -0.325900 |
| 11/03/2025 | +0.0473% | 1160.407700 | 1160.957000 | +0.549300 |
| 10/03/2025 | +0.0857% | 1159.413700 | 1160.407700 | +0.994000 |
| 07/03/2025 | +0.0682% | 1158.623700 | 1159.413700 | +0.790000 |
| 06/03/2025 | -0.0299% | 1158.970300 | 1158.623700 | -0.346600 |
| 05/03/2025 | +0.0019% | 1158.948800 | 1158.970300 | +0.021500 |
| 04/03/2025 | +0.0813% | 1158.006700 | 1158.948800 | +0.942100 |
| 03/03/2025 | +0.0922% | 1156.939000 | 1158.006700 | +1.067700 |
| 28/02/2025 | +0.0319% | 1156.570100 | 1156.939000 | +0.368900 |
Mostrando 201 -
300
de 771 registros