Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1587%
Mínimo
-0.0895%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
801 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 -0.0160% 1197.019400 1196.827500 -0.191900
08/09/2025 +0.0462% 1196.466100 1197.019400 +0.553300
05/09/2025 +0.0608% 1195.739100 1196.466100 +0.727000
04/09/2025 +0.0358% 1195.311300 1195.739100 +0.427800
03/09/2025 +0.0565% 1194.636200 1195.311300 +0.675100
02/09/2025 +0.0110% 1194.505200 1194.636200 +0.131000
01/09/2025 +0.0500% 1193.908200 1194.505200 +0.597000
29/08/2025 -0.0217% 1194.167700 1193.908200 -0.259500
28/08/2025 -0.0050% 1194.228000 1194.167700 -0.060300
27/08/2025 +0.0591% 1193.522400 1194.228000 +0.705600
26/08/2025 -0.0128% 1193.675000 1193.522400 -0.152600
25/08/2025 +0.1587% 1191.781800 1193.675000 +1.893200
21/08/2025 -0.0309% 1192.149600 1191.781800 -0.367800
20/08/2025 -0.0617% 1192.885900 1192.149600 -0.736300
19/08/2025 -0.0558% 1193.551700 1192.885900 -0.665800
18/08/2025 +0.0243% 1193.261600 1193.551700 +0.290100
13/08/2025 +0.0501% 1192.663700 1193.261600 +0.597900
12/08/2025 +0.0212% 1192.410900 1192.663700 +0.252800
11/08/2025 +0.1268% 1190.900000 1192.410900 +1.510900
08/08/2025 +0.0493% 1190.313400 1190.900000 +0.586600
07/08/2025 +0.0539% 1189.672400 1190.313400 +0.641000
06/08/2025 +0.0396% 1189.201800 1189.672400 +0.470600
05/08/2025 +0.0418% 1188.705200 1189.201800 +0.496600
04/08/2025 +0.0944% 1187.584100 1188.705200 +1.121100
01/08/2025 +0.0645% 1186.818500 1187.584100 +0.765600
31/07/2025 +0.0127% 1186.667600 1186.818500 +0.150900
30/07/2025 +0.0753% 1185.774200 1186.667600 +0.893400
29/07/2025 +0.0700% 1184.944500 1185.774200 +0.829700
28/07/2025 +0.0635% 1184.192000 1184.944500 +0.752500
25/07/2025 +0.0321% 1183.812200 1184.192000 +0.379800
24/07/2025 +0.0367% 1183.377600 1183.812200 +0.434600
23/07/2025 +0.0243% 1183.089900 1183.377600 +0.287700
22/07/2025 +0.1197% 1181.674300 1183.089900 +1.415600
21/07/2025 +0.0604% 1180.960900 1181.674300 +0.713400
18/07/2025 +0.0264% 1180.649100 1180.960900 +0.311800
17/07/2025 +0.0342% 1180.245100 1180.649100 +0.404000
15/07/2025 -0.0033% 1180.284200 1180.245100 -0.039100
14/07/2025 -0.0115% 1180.420400 1180.284200 -0.136200
11/07/2025 -0.0439% 1180.938300 1180.420400 -0.517900
10/07/2025 -0.0259% 1181.244300 1180.938300 -0.306000
09/07/2025 -0.0096% 1181.357400 1181.244300 -0.113100
08/07/2025 +0.0271% 1181.037700 1181.357400 +0.319700
07/07/2025 -0.0183% 1181.254400 1181.037700 -0.216700
04/07/2025 +0.0205% 1181.011900 1181.254400 +0.242500
03/07/2025 -0.0231% 1181.284300 1181.011900 -0.272400
02/07/2025 +0.0147% 1181.110700 1181.284300 +0.173600
01/07/2025 -0.0024% 1181.139200 1181.110700 -0.028500
30/06/2025 +0.0399% 1180.668400 1181.139200 +0.470800
27/06/2025 -0.0148% 1180.842800 1180.668400 -0.174400
26/06/2025 +0.0118% 1180.703700 1180.842800 +0.139100
25/06/2025 +0.0049% 1180.646100 1180.703700 +0.057600
24/06/2025 +0.0225% 1180.380600 1180.646100 +0.265500
23/06/2025 +0.0371% 1179.942900 1180.380600 +0.437700
19/06/2025 -0.0104% 1180.065800 1179.942900 -0.122900
18/06/2025 -0.0017% 1180.085300 1180.065800 -0.019500
17/06/2025 +0.0427% 1179.581300 1180.085300 +0.504000
16/06/2025 +0.0155% 1179.399000 1179.581300 +0.182300
13/06/2025 -0.0051% 1179.459200 1179.399000 -0.060200
12/06/2025 +0.0261% 1179.150900 1179.459200 +0.308300
11/06/2025 +0.0336% 1178.755300 1179.150900 +0.395600
10/06/2025 -0.0176% 1178.963300 1178.755300 -0.208000
09/06/2025 +0.0859% 1177.950600 1178.963300 +1.012700
06/06/2025 +0.0068% 1177.870000 1177.950600 +0.080600
05/06/2025 +0.0316% 1177.498400 1177.870000 +0.371600
04/06/2025 +0.0445% 1176.974400 1177.498400 +0.524000
03/06/2025 +0.0218% 1176.717600 1176.974400 +0.256800
02/06/2025 +0.0533% 1176.091100 1176.717600 +0.626500
30/05/2025 +0.0549% 1175.445600 1176.091100 +0.645500
29/05/2025 +0.0182% 1175.231600 1175.445600 +0.214000
28/05/2025 -0.0159% 1175.418300 1175.231600 -0.186700
27/05/2025 -0.0081% 1175.513800 1175.418300 -0.095500
26/05/2025 +0.0129% 1175.361600 1175.513800 +0.152200
23/05/2025 +0.0493% 1174.782200 1175.361600 +0.579400
22/05/2025 -0.0611% 1175.499900 1174.782200 -0.717700
20/05/2025 -0.0166% 1175.695300 1175.499900 -0.195400
19/05/2025 -0.0074% 1175.782300 1175.695300 -0.087000
16/05/2025 +0.0270% 1175.464800 1175.782300 +0.317500
15/05/2025 +0.0475% 1174.906500 1175.464800 +0.558300
14/05/2025 -0.0253% 1175.203400 1174.906500 -0.296900
13/05/2025 -0.0087% 1175.306200 1175.203400 -0.102800
12/05/2025 -0.0133% 1175.462500 1175.306200 -0.156300
09/05/2025 -0.0147% 1175.634800 1175.462500 -0.172300
08/05/2025 +0.0155% 1175.452600 1175.634800 +0.182200
07/05/2025 +0.0087% 1175.350000 1175.452600 +0.102600
06/05/2025 +0.0050% 1175.291300 1175.350000 +0.058700
05/05/2025 +0.0245% 1175.003500 1175.291300 +0.287800
02/05/2025 +0.0165% 1174.810100 1175.003500 +0.193400
30/04/2025 +0.0217% 1174.555000 1174.810100 +0.255100
29/04/2025 +0.0700% 1173.733000 1174.555000 +0.822000
28/04/2025 +0.0467% 1173.185300 1173.733000 +0.547700
25/04/2025 +0.0123% 1173.041400 1173.185300 +0.143900
24/04/2025 +0.0291% 1172.700500 1173.041400 +0.340900
23/04/2025 +0.0391% 1172.241800 1172.700500 +0.458700
22/04/2025 -0.0024% 1172.269500 1172.241800 -0.027700
21/04/2025 +0.0230% 1172.000300 1172.269500 +0.269200
17/04/2025 -0.0137% 1172.161300 1172.000300 -0.161000
16/04/2025 +0.0058% 1172.093400 1172.161300 +0.067900
15/04/2025 +0.0208% 1171.850100 1172.093400 +0.243300
14/04/2025 +0.1049% 1170.621300 1171.850100 +1.228800
11/04/2025 -0.0895% 1171.669600 1170.621300 -1.048300
Mostrando 201 - 300 de 801 registros
Volver al Detalle Ver Historial