Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0241%
Máximo
0.1860%
Mínimo
-0.0816%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
801 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0138% 1250.471200 1250.298100 -0.173100
14/07/2026 +0.0174% 1250.253100 1250.471200 +0.218100
13/07/2026 -0.0413% 1250.769800 1250.253100 -0.516700
10/07/2026 +0.0165% 1250.563300 1250.769800 +0.206500
09/07/2026 +0.0241% 1250.262100 1250.563300 +0.301200
08/07/2026 +0.0969% 1249.051800 1250.262100 +1.210300
07/07/2026 +0.0044% 1248.997100 1249.051800 +0.054700
06/07/2026 +0.0925% 1247.842600 1248.997100 +1.154500
03/07/2026 +0.0374% 1247.375700 1247.842600 +0.466900
02/07/2026 +0.0045% 1247.319900 1247.375700 +0.055800
01/07/2026 +0.1336% 1245.654000 1247.319900 +1.665900
30/06/2026 +0.0883% 1245.654000 1246.753900 +1.099900
26/06/2026 +0.0103% 1245.525800 1245.654000 +0.128200
25/06/2026 +0.0164% 1245.322000 1245.525800 +0.203800
24/06/2026 +0.0288% 1244.963000 1245.322000 +0.359000
23/06/2026 +0.0220% 1244.688900 1244.963000 +0.274100
22/06/2026 -0.0381% 1245.163300 1244.688900 -0.474400
19/06/2026 -0.0158% 1245.360400 1245.163300 -0.197100
18/06/2026 +0.0036% 1245.316000 1245.360400 +0.044400
17/06/2026 +0.0217% 1245.045700 1245.316000 +0.270300
16/06/2026 -0.0404% 1245.548800 1245.045700 -0.503100
15/06/2026 +0.0359% 1245.101600 1245.548800 +0.447200
12/06/2026 +0.0018% 1245.079700 1245.101600 +0.021900
11/06/2026 +0.0207% 1244.822000 1245.079700 +0.257700
09/06/2026 -0.0367% 1245.760900 1245.303400 -0.457500
08/06/2026 +0.0086% 1245.653500 1245.760900 +0.107400
05/06/2026 -0.0270% 1245.989700 1245.653500 -0.336200
04/06/2026 +0.0482% 1245.388900 1245.989700 +0.600800
03/06/2026 -0.0125% 1245.544800 1245.388900 -0.155900
02/06/2026 -0.0307% 1245.927100 1245.544800 -0.382300
01/06/2026 +0.0300% 1245.552800 1245.927100 +0.374300
29/05/2026 +0.0370% 1245.091700 1245.552800 +0.461100
28/05/2026 +0.0182% 1244.865000 1245.091700 +0.226700
27/05/2026 -0.0176% 1245.084600 1244.865000 -0.219600
26/05/2026 -0.0479% 1245.681100 1245.084600 -0.596500
25/05/2026 +0.0392% 1245.192300 1245.681100 +0.488800
22/05/2026 +0.0208% 1244.933900 1245.192300 +0.258400
20/05/2026 +0.0152% 1244.745300 1244.933900 +0.188600
19/05/2026 -0.0576% 1245.462500 1244.745300 -0.717200
18/05/2026 +0.0600% 1244.715700 1245.462500 +0.746800
15/05/2026 -0.0228% 1244.999300 1244.715700 -0.283600
14/05/2026 +0.0098% 1244.877600 1244.999300 +0.121700
13/05/2026 -0.0038% 1244.924700 1244.877600 -0.047100
12/05/2026 -0.0025% 1244.956100 1244.924700 -0.031400
11/05/2026 +0.0361% 1244.506500 1244.956100 +0.449600
08/05/2026 -0.0217% 1244.777000 1244.506500 -0.270500
07/05/2026 -0.0024% 1244.806800 1244.777000 -0.029800
06/05/2026 +0.0677% 1243.964200 1244.806800 +0.842600
05/05/2026 +0.0315% 1243.572500 1243.964200 +0.391700
04/05/2026 +0.0604% 1242.821200 1243.572500 +0.751300
30/04/2026 +0.0305% 1242.442000 1242.821200 +0.379200
29/04/2026 +0.0261% 1242.118200 1242.442000 +0.323800
28/04/2026 -0.0163% 1242.321100 1242.118200 -0.202900
27/04/2026 +0.0154% 1242.130000 1242.321100 +0.191100
24/04/2026 +0.0298% 1241.759600 1242.130000 +0.370400
23/04/2026 +0.0210% 1241.498700 1241.759600 +0.260900
22/04/2026 +0.0381% 1241.025900 1241.498700 +0.472800
21/04/2026 +0.0026% 1240.993300 1241.025900 +0.032600
20/04/2026 -0.0083% 1241.095700 1240.993300 -0.102400
17/04/2026 -0.0816% 1241.235400 1240.222600 -1.012800
16/04/2026 +0.0113% 1241.095700 1241.235400 +0.139700
15/04/2026 +0.0012% 1241.080600 1241.095700 +0.015100
14/04/2026 +0.1860% 1238.774700 1241.080600 +2.305900
10/04/2026 +0.0077% 1238.679700 1238.774700 +0.095000
09/04/2026 +0.0316% 1238.288000 1238.679700 +0.391700
07/04/2026 +0.0814% 1237.280100 1238.288000 +1.007900
06/04/2026 +0.1624% 1235.271900 1237.280100 +2.008200
02/04/2026 +0.0024% 1235.242600 1235.271900 +0.029300
01/04/2026 +0.0568% 1234.540600 1235.242600 +0.702000
31/03/2026 +0.1090% 1233.195300 1234.540600 +1.345300
30/03/2026 +0.1676% 1231.130500 1233.195300 +2.064800
27/03/2026 +0.0675% 1230.300100 1231.130500 +0.830400
26/03/2026 +0.0848% 1229.257700 1230.300100 +1.042400
25/03/2026 +0.1056% 1227.960100 1229.257700 +1.297600
24/03/2026 +0.1763% 1225.797700 1227.960100 +2.162400
23/03/2026 +0.0128% 1225.640500 1225.797700 +0.157200
20/03/2026 -0.0129% 1225.799200 1225.640500 -0.158700
19/03/2026 -0.0506% 1226.420100 1225.799200 -0.620900
18/03/2026 -0.0221% 1226.690600 1226.420100 -0.270500
17/03/2026 +0.0033% 1226.649700 1226.690600 +0.040900
16/03/2026 -0.0063% 1226.726700 1226.649700 -0.077000
13/03/2026 -0.0138% 1226.896000 1226.726700 -0.169300
12/03/2026 -0.0283% 1227.243800 1226.896000 -0.347800
10/03/2026 -0.0425% 1227.765200 1227.243800 -0.521400
09/03/2026 +0.0843% 1226.731200 1227.765200 +1.034000
06/03/2026 +0.0383% 1226.261600 1226.731200 +0.469600
05/03/2026 +0.0207% 1226.008100 1226.261600 +0.253500
04/03/2026 +0.0595% 1225.278600 1226.008100 +0.729500
03/03/2026 -0.0171% 1225.488600 1225.278600 -0.210000
02/03/2026 +0.0718% 1224.609000 1225.488600 +0.879600
27/02/2026 +0.0490% 1224.009100 1224.609000 +0.599900
26/02/2026 +0.0257% 1223.695100 1224.009100 +0.314000
25/02/2026 +0.0150% 1223.511400 1223.695100 +0.183700
24/02/2026 +0.0129% 1223.353900 1223.511400 +0.157500
23/02/2026 +0.0416% 1222.844700 1223.353900 +0.509200
20/02/2026 +0.0159% 1222.650800 1222.844700 +0.193900
19/02/2026 +0.0036% 1222.607000 1222.650800 +0.043800
18/02/2026 +0.0221% 1222.337400 1222.607000 +0.269600
17/02/2026 +0.0735% 1221.439200 1222.337400 +0.898200
13/02/2026 +0.0215% 1221.177100 1221.439200 +0.262100
Mostrando 1 - 100 de 801 registros
Volver al Detalle Ver Historial