Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: G
Estadísticas del Período
Promedio
0.0186%
Máximo
0.1878%
Mínimo
-0.1152%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/02/2025 +0.0255% 1067.728700 1068.000600 +0.271900
26/02/2025 +0.0525% 1067.168200 1067.728700 +0.560500
25/02/2025 +0.0867% 1066.243200 1067.168200 +0.925000
24/02/2025 +0.0294% 1065.930100 1066.243200 +0.313100
21/02/2025 +0.0105% 1065.817800 1065.930100 +0.112300
20/02/2025 +0.0283% 1065.516200 1065.817800 +0.301600
19/02/2025 -0.0172% 1065.699600 1065.516200 -0.183400
18/02/2025 +0.0140% 1065.549900 1065.699600 +0.149700
17/02/2025 +0.0794% 1064.703800 1065.549900 +0.846100
14/02/2025 +0.0139% 1064.556200 1064.703800 +0.147600
13/02/2025 -0.0127% 1064.691600 1064.556200 -0.135400
12/02/2025 -0.1152% 1065.919200 1064.691600 -1.227600
11/02/2025 +0.0196% 1065.710300 1065.919200 +0.208900
10/02/2025 +0.0793% 1064.865400 1065.710300 +0.844900
07/02/2025 +0.0118% 1064.739800 1064.865400 +0.125600
06/02/2025 +0.0766% 1063.924500 1064.739800 +0.815300
05/02/2025 +0.1014% 1062.846700 1063.924500 +1.077800
04/02/2025 +0.0661% 1062.144700 1062.846700 +0.702000
03/02/2025 +0.0335% 1061.789100 1062.144700 +0.355600
31/01/2025 +0.0304% 1061.466100 1061.789100 +0.323000
30/01/2025 +0.0301% 1061.146200 1061.466100 +0.319900
29/01/2025 -0.0361% 1061.529200 1061.146200 -0.383000
28/01/2025 -0.0658% 1062.227700 1061.529200 -0.698500
27/01/2025 +0.0347% 1061.859000 1062.227700 +0.368700
24/01/2025 -0.0160% 1062.028800 1061.859000 -0.169800
23/01/2025 -0.0287% 1062.333800 1062.028800 -0.305000
22/01/2025 +0.1053% 1061.215300 1062.333800 +1.118500
21/01/2025 +0.1015% 1060.138600 1061.215300 +1.076700
20/01/2025 +0.0673% 1059.425200 1060.138600 +0.713400
17/01/2025 +0.0554% 1058.838200 1059.425200 +0.587000
16/01/2025 +0.0758% 1058.036200 1058.838200 +0.802000
15/01/2025 +0.1117% 1056.854800 1058.036200 +1.181400
14/01/2025 -0.0378% 1057.254800 1056.854800 -0.400000
13/01/2025 -0.0044% 1057.301600 1057.254800 -0.046800
10/01/2025 -0.0316% 1057.636000 1057.301600 -0.334400
09/01/2025 +0.0411% 1057.201500 1057.636000 +0.434500
08/01/2025 -0.0749% 1057.994100 1057.201500 -0.792600
07/01/2025 -0.0164% 1058.167100 1057.994100 -0.173000
06/01/2025 +0.0666% 1057.462600 1058.167100 +0.704500
03/01/2025 +0.0807% 1056.609700 1057.462600 +0.852900
02/01/2025 +0.1318% 1055.217800 1056.609700 +1.391900
31/12/2024 +0.0127% 1055.083700 1055.217800 +0.134100
30/12/2024 +0.1002% 1054.027000 1055.083700 +1.056700
27/12/2024 -0.0381% 1054.429000 1054.027000 -0.402000
26/12/2024 -0.0398% 1054.848700 1054.429000 -0.419700
24/12/2024 -0.0439% 1055.312300 1054.848700 -0.463600
23/12/2024 -0.0532% 1055.874200 1055.312300 -0.561900
20/12/2024 +0.0154% 1055.711300 1055.874200 +0.162900
19/12/2024 -0.0766% 1056.520400 1055.711300 -0.809100
18/12/2024 +0.0421% 1056.075700 1056.520400 +0.444700
17/12/2024 -0.0805% 1056.926300 1056.075700 -0.850600
16/12/2024 +0.0274% 1056.636800 1056.926300 +0.289500
13/12/2024 +0.0050% 1056.584000 1056.636800 +0.052800
12/12/2024 -0.0535% 1057.149700 1056.584000 -0.565700
11/12/2024 +0.0152% 1056.989400 1057.149700 +0.160300
10/12/2024 +0.0055% 1056.931400 1056.989400 +0.058000
09/12/2024 +0.0693% 1056.199100 1056.931400 +0.732300
06/12/2024 +0.0460% 1055.712900 1056.199100 +0.486200
05/12/2024 +0.0418% 1055.271200 1055.712900 +0.441700
04/12/2024 +0.0224% 1055.034500 1055.271200 +0.236700
03/12/2024 +0.0584% 1054.418100 1055.034500 +0.616400
02/12/2024 +0.0260% 1054.144000 1054.418100 +0.274100
29/11/2024 +0.0527% 1053.588500 1054.144000 +0.555500
28/11/2024 -0.0231% 1053.832300 1053.588500 -0.243800
27/11/2024 +0.0190% 1053.631600 1053.832300 +0.200700
26/11/2024 +0.0295% 1053.320900 1053.631600 +0.310700
25/11/2024 +0.0998% 1052.270300 1053.320900 +1.050600
22/11/2024 +0.0111% 1052.153700 1052.270300 +0.116600
21/11/2024 +0.0541% 1051.584300 1052.153700 +0.569400
20/11/2024 +0.0247% 1051.324400 1051.584300 +0.259900
19/11/2024 +0.0117% 1051.201300 1051.324400 +0.123100
18/11/2024 +0.0766% 1050.396400 1051.201300 +0.804900
15/11/2024 -0.0045% 1050.443600 1050.396400 -0.047200
14/11/2024 -0.0118% 1050.567100 1050.443600 -0.123500
13/11/2024 +0.0512% 1050.029000 1050.567100 +0.538100
12/11/2024 -0.0066% 1050.098100 1050.029000 -0.069100
11/11/2024 +0.0908% 1049.144900 1050.098100 +0.953200
08/11/2024 +0.1878% 1047.176000 1049.144900 +1.968900
07/11/2024 +0.0532% 1046.619300 1047.176000 +0.556700
06/11/2024 +0.0151% 1046.461000 1046.619300 +0.158300
05/11/2024 +0.0177% 1046.275400 1046.461000 +0.185600
04/11/2024 +0.1014% 1045.215400 1046.275400 +1.060000
30/10/2024 +0.0231% 1044.974200 1045.215400 +0.241200
29/10/2024 -0.0600% 1045.600900 1044.974200 -0.626700
28/10/2024 -0.0315% 1045.930200 1045.600900 -0.329300
25/10/2024 +0.0467% 1045.442200 1045.930200 +0.488000
24/10/2024 +0.0219% 1045.213100 1045.442200 +0.229100
23/10/2024 -0.0898% 1046.152100 1045.213100 -0.939000
22/10/2024 -0.0925% 1047.120600 1046.152100 -0.968500
21/10/2024 -0.0581% 1047.729000 1047.120600 -0.608400
18/10/2024 +0.0628% 1047.071500 1047.729000 +0.657500
17/10/2024 +0.0478% 1046.571200 1047.071500 +0.500300
16/10/2024 +0.1317% 1045.193900 1046.571200 +1.377300
15/10/2024 -0.0448% 1045.662600 1045.193900 -0.468700
14/10/2024 +0.0338% 1045.309000 1045.662600 +0.353600
11/10/2024 -0.0549% 1045.882600 1045.309000 -0.573600
10/10/2024 -0.0958% 1046.884600 1045.882600 -1.002000
09/10/2024 -0.1144% 1048.082400 1046.884600 -1.197800
08/10/2024 -0.0170% 1048.260400 1048.082400 -0.178000
07/10/2024 -0.0042% 1048.304700 1048.260400 -0.044300
Mostrando 301 - 400 de 518 registros
Volver al Detalle Ver Historial