Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: GEstadísticas del Período
Promedio
0.0249%
Máximo
0.2092%
Mínimo
-0.0886%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0379% | 1094.466400 | 1094.881500 | +0.415100 |
| 23/07/2025 | +0.0255% | 1094.187000 | 1094.466400 | +0.279400 |
| 22/07/2025 | +0.1209% | 1092.864600 | 1094.187000 | +1.322400 |
| 21/07/2025 | +0.0640% | 1092.165000 | 1092.864600 | +0.699600 |
| 18/07/2025 | +0.0276% | 1091.863400 | 1092.165000 | +0.301600 |
| 17/07/2025 | +0.0367% | 1091.463300 | 1091.863400 | +0.400100 |
| 15/07/2025 | -0.0021% | 1091.486300 | 1091.463300 | -0.023000 |
| 14/07/2025 | -0.0079% | 1091.572500 | 1091.486300 | -0.086200 |
| 11/07/2025 | -0.0427% | 1092.038200 | 1091.572500 | -0.465700 |
| 10/07/2025 | -0.0247% | 1092.307900 | 1092.038200 | -0.269700 |
| 09/07/2025 | -0.0084% | 1092.399300 | 1092.307900 | -0.091400 |
| 08/07/2025 | +0.0283% | 1092.090400 | 1092.399300 | +0.308900 |
| 07/07/2025 | -0.0147% | 1092.251000 | 1092.090400 | -0.160600 |
| 04/07/2025 | +0.0217% | 1092.013600 | 1092.251000 | +0.237400 |
| 03/07/2025 | -0.0218% | 1092.252200 | 1092.013600 | -0.238600 |
| 02/07/2025 | +0.0159% | 1092.078400 | 1092.252200 | +0.173800 |
| 01/07/2025 | -0.0012% | 1092.091600 | 1092.078400 | -0.013200 |
| 30/06/2025 | +0.0435% | 1091.616600 | 1092.091600 | +0.475000 |
| 27/06/2025 | -0.0136% | 1091.764600 | 1091.616600 | -0.148000 |
| 26/06/2025 | +0.0130% | 1091.622700 | 1091.764600 | +0.141900 |
| 25/06/2025 | +0.0061% | 1091.556200 | 1091.622700 | +0.066500 |
| 24/06/2025 | +0.0237% | 1091.297500 | 1091.556200 | +0.258700 |
| 23/06/2025 | +0.0419% | 1090.840000 | 1091.297500 | +0.457500 |
| 19/06/2025 | -0.0092% | 1090.940300 | 1090.840000 | -0.100300 |
| 18/06/2025 | -0.0004% | 1090.945100 | 1090.940300 | -0.004800 |
| 17/06/2025 | +0.0439% | 1090.466000 | 1090.945100 | +0.479100 |
| 16/06/2025 | +0.0191% | 1090.257900 | 1090.466000 | +0.208100 |
| 13/06/2025 | -0.0039% | 1090.300300 | 1090.257900 | -0.042400 |
| 12/06/2025 | +0.0274% | 1090.002000 | 1090.300300 | +0.298300 |
| 11/06/2025 | +0.0348% | 1089.623200 | 1090.002000 | +0.378800 |
| 10/06/2025 | -0.0164% | 1089.802200 | 1089.623200 | -0.179000 |
| 09/06/2025 | +0.0896% | 1088.826500 | 1089.802200 | +0.975700 |
| 06/06/2025 | +0.0081% | 1088.738800 | 1088.826500 | +0.087700 |
| 05/06/2025 | +0.0328% | 1088.382100 | 1088.738800 | +0.356700 |
| 04/06/2025 | +0.0457% | 1087.884600 | 1088.382100 | +0.497500 |
| 03/06/2025 | +0.0230% | 1087.634000 | 1087.884600 | +0.250600 |
| 02/06/2025 | +0.0569% | 1087.015500 | 1087.634000 | +0.618500 |
| 30/05/2025 | +0.0561% | 1086.405700 | 1087.015500 | +0.609800 |
| 29/05/2025 | +0.0194% | 1086.194700 | 1086.405700 | +0.211000 |
| 28/05/2025 | -0.0147% | 1086.354000 | 1086.194700 | -0.159300 |
| 27/05/2025 | -0.0069% | 1086.429200 | 1086.354000 | -0.075200 |
| 26/05/2025 | +0.0166% | 1086.249000 | 1086.429200 | +0.180200 |
| 23/05/2025 | +0.0505% | 1085.700400 | 1086.249000 | +0.548600 |
| 22/05/2025 | -0.0586% | 1086.337300 | 1085.700400 | -0.636900 |
| 20/05/2025 | -0.0154% | 1086.504700 | 1086.337300 | -0.167400 |
| 19/05/2025 | -0.0038% | 1086.545600 | 1086.504700 | -0.040900 |
| 16/05/2025 | +0.0282% | 1086.239100 | 1086.545600 | +0.306500 |
| 15/05/2025 | +0.0487% | 1085.709900 | 1086.239100 | +0.529200 |
| 14/05/2025 | -0.0241% | 1085.971100 | 1085.709900 | -0.261200 |
| 13/05/2025 | -0.0075% | 1086.053000 | 1085.971100 | -0.081900 |
| 12/05/2025 | -0.0097% | 1086.157900 | 1086.053000 | -0.104900 |
| 09/05/2025 | -0.0134% | 1086.303900 | 1086.157900 | -0.146000 |
| 08/05/2025 | +0.0167% | 1086.122300 | 1086.303900 | +0.181600 |
| 07/05/2025 | +0.0099% | 1086.014400 | 1086.122300 | +0.107900 |
| 06/05/2025 | +0.0062% | 1085.947000 | 1086.014400 | +0.067400 |
| 05/05/2025 | +0.0281% | 1085.641600 | 1085.947000 | +0.305400 |
| 02/05/2025 | +0.0186% | 1085.440100 | 1085.641600 | +0.201500 |
| 30/04/2025 | +0.0226% | 1085.194800 | 1085.440100 | +0.245300 |
| 29/04/2025 | +0.0709% | 1084.425700 | 1085.194800 | +0.769100 |
| 28/04/2025 | +0.0493% | 1083.890900 | 1084.425700 | +0.534800 |
| 25/04/2025 | +0.0131% | 1083.748400 | 1083.890900 | +0.142500 |
| 24/04/2025 | +0.0300% | 1083.423800 | 1083.748400 | +0.324600 |
| 23/04/2025 | +0.0400% | 1082.990400 | 1083.423800 | +0.433400 |
| 22/04/2025 | -0.0015% | 1083.006400 | 1082.990400 | -0.016000 |
| 21/04/2025 | +0.0265% | 1082.719300 | 1083.006400 | +0.287100 |
| 17/04/2025 | -0.0128% | 1082.858400 | 1082.719300 | -0.139100 |
| 16/04/2025 | +0.0067% | 1082.786200 | 1082.858400 | +0.072200 |
| 15/04/2025 | +0.0217% | 1082.551800 | 1082.786200 | +0.234400 |
| 14/04/2025 | +0.1076% | 1081.387800 | 1082.551800 | +1.164000 |
| 11/04/2025 | -0.0886% | 1082.346700 | 1081.387800 | -0.958900 |
| 10/04/2025 | +0.0350% | 1081.967900 | 1082.346700 | +0.378800 |
| 09/04/2025 | -0.0325% | 1082.319400 | 1081.967900 | -0.351500 |
| 08/04/2025 | -0.0063% | 1082.387600 | 1082.319400 | -0.068200 |
| 07/04/2025 | +0.0146% | 1082.230000 | 1082.387600 | +0.157600 |
| 04/04/2025 | +0.2092% | 1079.968100 | 1082.230000 | +2.261900 |
| 03/04/2025 | +0.1638% | 1078.200500 | 1079.968100 | +1.767600 |
| 02/04/2025 | +0.1226% | 1076.879800 | 1078.200500 | +1.320700 |
| 01/04/2025 | +0.0883% | 1075.929100 | 1076.879800 | +0.950700 |
| 31/03/2025 | +0.0755% | 1075.116600 | 1075.929100 | +0.812500 |
| 28/03/2025 | +0.0555% | 1074.520000 | 1075.116600 | +0.596600 |
| 27/03/2025 | +0.0407% | 1074.082800 | 1074.520000 | +0.437200 |
| 26/03/2025 | +0.0442% | 1073.608100 | 1074.082800 | +0.474700 |
| 25/03/2025 | +0.0144% | 1073.453400 | 1073.608100 | +0.154700 |
| 24/03/2025 | -0.0255% | 1073.727100 | 1073.453400 | -0.273700 |
| 21/03/2025 | +0.0318% | 1073.385300 | 1073.727100 | +0.341800 |
| 20/03/2025 | +0.0731% | 1072.601400 | 1073.385300 | +0.783900 |
| 19/03/2025 | +0.0140% | 1072.450800 | 1072.601400 | +0.150600 |
| 18/03/2025 | -0.0071% | 1072.526800 | 1072.450800 | -0.076000 |
| 17/03/2025 | +0.0454% | 1072.039500 | 1072.526800 | +0.487300 |
| 14/03/2025 | +0.0439% | 1071.568500 | 1072.039500 | +0.471000 |
| 13/03/2025 | -0.0285% | 1071.874100 | 1071.568500 | -0.305600 |
| 12/03/2025 | -0.0272% | 1072.165600 | 1071.874100 | -0.291500 |
| 11/03/2025 | +0.0482% | 1071.648900 | 1072.165600 | +0.516700 |
| 10/03/2025 | +0.0884% | 1070.702400 | 1071.648900 | +0.946500 |
| 07/03/2025 | +0.0691% | 1069.963300 | 1070.702400 | +0.739100 |
| 06/03/2025 | -0.0290% | 1070.273900 | 1069.963300 | -0.310600 |
| 05/03/2025 | +0.0027% | 1070.244600 | 1070.273900 | +0.029300 |
| 04/03/2025 | +0.0822% | 1069.365100 | 1070.244600 | +0.879500 |
| 03/03/2025 | +0.0949% | 1068.350700 | 1069.365100 | +1.014400 |
| 28/02/2025 | +0.0328% | 1068.000600 | 1068.350700 | +0.350100 |
Mostrando 201 -
300
de 518 registros