Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: G
Estadísticas del Período
Promedio
0.0260%
Máximo
0.1908%
Mínimo
-0.0804%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
548 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0126% 1161.521300 1161.374600 -0.146700
14/07/2026 +0.0187% 1161.304600 1161.521300 +0.216700
13/07/2026 -0.0377% 1161.742300 1161.304600 -0.437700
10/07/2026 +0.0177% 1161.536400 1161.742300 +0.205900
09/07/2026 +0.0253% 1161.242500 1161.536400 +0.293900
08/07/2026 +0.0981% 1160.104400 1161.242500 +1.138100
07/07/2026 +0.0056% 1160.039500 1160.104400 +0.064900
06/07/2026 +0.0961% 1158.925000 1160.039500 +1.114500
03/07/2026 +0.0386% 1158.477400 1158.925000 +0.447600
02/07/2026 +0.0057% 1158.411500 1158.477400 +0.065900
01/07/2026 +0.1397% 1156.794300 1158.411500 +1.617200
30/06/2026 +0.0931% 1156.794300 1157.871800 +1.077500
26/06/2026 +0.0115% 1156.661200 1156.794300 +0.133100
25/06/2026 +0.0176% 1156.457900 1156.661200 +0.203300
24/06/2026 +0.0300% 1156.110500 1156.457900 +0.347400
23/06/2026 +0.0232% 1155.842000 1156.110500 +0.268500
22/06/2026 -0.0345% 1156.240400 1155.842000 -0.398400
19/06/2026 -0.0146% 1156.409400 1156.240400 -0.169000
18/06/2026 +0.0048% 1156.354100 1156.409400 +0.055300
17/06/2026 +0.0229% 1156.089200 1156.354100 +0.264900
16/06/2026 -0.0392% 1156.542300 1156.089200 -0.453100
15/06/2026 +0.0395% 1156.085000 1156.542300 +0.457300
12/06/2026 +0.0030% 1156.050700 1156.085000 +0.034300
11/06/2026 +0.0219% 1155.797400 1156.050700 +0.253300
09/06/2026 -0.0355% 1156.641100 1156.230300 -0.410800
08/06/2026 +0.0123% 1156.499300 1156.641100 +0.141800
05/06/2026 -0.0258% 1156.797400 1156.499300 -0.298100
04/06/2026 +0.0494% 1156.225600 1156.797400 +0.571800
03/06/2026 -0.0113% 1156.356400 1156.225600 -0.130800
02/06/2026 -0.0295% 1156.697200 1156.356400 -0.340800
01/06/2026 +0.0337% 1156.307700 1156.697200 +0.389500
29/05/2026 +0.0382% 1155.865600 1156.307700 +0.442100
28/05/2026 +0.0194% 1155.641200 1155.865600 +0.224400
27/05/2026 -0.0164% 1155.831000 1155.641200 -0.189800
26/05/2026 -0.0467% 1156.370700 1155.831000 -0.539700
25/05/2026 +0.0429% 1155.874900 1156.370700 +0.495800
22/05/2026 +0.0232% 1155.607000 1155.874900 +0.267900
20/05/2026 +0.0164% 1155.418000 1155.607000 +0.189000
19/05/2026 -0.0564% 1156.069700 1155.418000 -0.651700
18/05/2026 +0.0636% 1155.334500 1156.069700 +0.735200
15/05/2026 -0.0216% 1155.583700 1155.334500 -0.249200
14/05/2026 +0.0110% 1155.456800 1155.583700 +0.126900
13/05/2026 -0.0026% 1155.486400 1155.456800 -0.029600
12/05/2026 -0.0013% 1155.501600 1155.486400 -0.015200
11/05/2026 +0.0398% 1155.042300 1155.501600 +0.459300
08/05/2026 -0.0205% 1155.279400 1155.042300 -0.237100
07/05/2026 -0.0012% 1155.293000 1155.279400 -0.013600
06/05/2026 +0.0689% 1154.497000 1155.293000 +0.796000
05/05/2026 +0.0327% 1154.119400 1154.497000 +0.377600
04/05/2026 +0.0653% 1153.366300 1154.119400 +0.753100
30/04/2026 +0.0317% 1153.000300 1153.366300 +0.366000
29/04/2026 +0.0273% 1152.685900 1153.000300 +0.314400
28/04/2026 -0.0151% 1152.860200 1152.685900 -0.174300
27/04/2026 +0.0190% 1152.641000 1152.860200 +0.219200
24/04/2026 +0.0310% 1152.283300 1152.641000 +0.357700
23/04/2026 +0.0222% 1152.027200 1152.283300 +0.256100
22/04/2026 +0.0393% 1151.574500 1152.027200 +0.452700
21/04/2026 +0.0038% 1151.530300 1151.574500 +0.044200
20/04/2026 -0.0022% 1151.555600 1151.530300 -0.025300
17/04/2026 -0.0804% 1151.699200 1150.773300 -0.925900
16/04/2026 +0.0125% 1151.555600 1151.699200 +0.143600
15/04/2026 +0.0024% 1151.527600 1151.555600 +0.028000
14/04/2026 +0.1908% 1149.332300 1151.527600 +2.195300
10/04/2026 +0.0089% 1149.230200 1149.332300 +0.102100
09/04/2026 +0.0341% 1148.838900 1149.230200 +0.391300
07/04/2026 +0.0826% 1147.889900 1148.838900 +0.949000
06/04/2026 +0.1673% 1145.971200 1147.889900 +1.918700
02/04/2026 +0.0036% 1145.930200 1145.971200 +0.041000
01/04/2026 +0.0581% 1145.265000 1145.930200 +0.665200
31/03/2026 +0.1102% 1144.003200 1145.265000 +1.261800
30/03/2026 +0.1712% 1142.046200 1144.003200 +1.957000
27/03/2026 +0.0687% 1141.262000 1142.046200 +0.784200
26/03/2026 +0.0860% 1140.281300 1141.262000 +0.980700
25/03/2026 +0.1068% 1139.063800 1140.281300 +1.217500
24/03/2026 +0.1775% 1137.044100 1139.063800 +2.019700
23/03/2026 +0.0165% 1136.857000 1137.044100 +0.187100
20/03/2026 -0.0117% 1136.990400 1136.857000 -0.133400
19/03/2026 -0.0494% 1137.552500 1136.990400 -0.562100
18/03/2026 -0.0208% 1137.789600 1137.552500 -0.237100
17/03/2026 +0.0046% 1137.737800 1137.789600 +0.051800
16/03/2026 -0.0026% 1137.767900 1137.737800 -0.030100
13/03/2026 -0.0126% 1137.911100 1137.767900 -0.143200
12/03/2026 -0.0259% 1138.206100 1137.911100 -0.295000
10/03/2026 -0.0413% 1138.675900 1138.206100 -0.469800
09/03/2026 +0.0879% 1137.675500 1138.675900 +1.000400
06/03/2026 +0.0395% 1137.226200 1137.675500 +0.449300
05/03/2026 +0.0219% 1136.977400 1137.226200 +0.248800
04/03/2026 +0.0607% 1136.287000 1136.977400 +0.690400
03/03/2026 -0.0159% 1136.468000 1136.287000 -0.181000
02/03/2026 +0.0754% 1135.611000 1136.468000 +0.857000
27/02/2026 +0.0502% 1135.040900 1135.611000 +0.570100
26/02/2026 +0.0269% 1134.736000 1135.040900 +0.304900
25/02/2026 +0.0162% 1134.551900 1134.736000 +0.184100
24/02/2026 +0.0141% 1134.392100 1134.551900 +0.159800
23/02/2026 +0.0453% 1133.878700 1134.392100 +0.513400
20/02/2026 +0.0171% 1133.685200 1133.878700 +0.193500
19/02/2026 +0.0048% 1133.630800 1133.685200 +0.054400
18/02/2026 +0.0233% 1133.367100 1133.630800 +0.263700
17/02/2026 +0.0784% 1132.479300 1133.367100 +0.887800
13/02/2026 +0.0227% 1132.222600 1132.479300 +0.256700
Mostrando 1 - 100 de 548 registros
Volver al Detalle Ver Historial