Historial del Fondo

DEUDA INTERNACIONAL

RUN: 9655-5 | Serie: B
Filtros
Limpiar
Registros Históricos
1883 registros
Fecha Valor Patrimonio N° Partícipes Administradora
11/04/2019 104.225600 0 5 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/04/2019 104.193100 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/04/2019 104.124000 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/04/2019 104.033300 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/04/2019 103.994500 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/04/2019 103.942100 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/04/2019 103.879700 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/04/2019 103.771400 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/04/2019 103.731500 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/03/2019 103.741000 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/03/2019 103.717200 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/03/2019 103.748900 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/03/2019 103.648800 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/03/2019 103.653200 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/03/2019 103.689500 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/03/2019 103.521700 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/03/2019 103.463400 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/03/2019 103.324100 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/03/2019 103.284900 0 4 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/03/2019 103.161200 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/03/2019 103.064300 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/03/2019 102.952600 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/03/2019 102.765400 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/03/2019 102.643800 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/03/2019 102.680700 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/03/2019 102.781200 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/03/2019 102.740100 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/03/2019 102.684800 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/03/2019 102.675200 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/03/2019 102.615600 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/02/2019 102.686100 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/02/2019 102.669600 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/02/2019 102.688600 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/02/2019 102.594100 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/02/2019 102.481300 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/02/2019 102.427500 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/02/2019 102.385400 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/02/2019 102.375100 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/02/2019 102.297100 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/02/2019 102.247100 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/02/2019 102.249400 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/02/2019 102.108200 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/02/2019 102.084800 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/02/2019 102.048400 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/02/2019 102.102000 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/02/2019 102.164100 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/02/2019 102.123500 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/02/2019 101.976700 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/02/2019 101.899200 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/02/2019 101.894900 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/01/2019 101.752700 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/01/2019 101.518500 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/01/2019 101.409400 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/01/2019 101.436600 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/01/2019 101.426000 0 3 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/01/2019 101.328100 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/01/2019 101.179300 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/01/2019 101.207700 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/01/2019 101.124000 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/01/2019 101.043200 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/01/2019 100.962400 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/01/2019 100.895600 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/01/2019 100.723900 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/01/2019 100.679800 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/01/2019 100.698000 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/01/2019 100.578700 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/01/2019 100.442800 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/01/2019 100.220100 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/01/2019 99.956800 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/01/2019 99.666500 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/01/2019 99.577800 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/01/2019 99.569900 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/12/2018 99.519500 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/12/2018 99.534500 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/12/2018 99.498000 0 2 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/12/2018 99.579400 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/12/2018 99.584500 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/12/2018 99.629600 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/12/2018 99.800400 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/12/2018 99.897700 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/12/2018 100.010100 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/12/2018 100.046400 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/12/2018 100.087300 0 1 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1801 - 1883 de 1883 registros
Volver al Detalle Ver Rentabilidades