Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0073%
Máximo
0.9322%
Mínimo
-0.7531%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.3063% | 1187.575300 | 1191.218600 | +3.643300 |
| 28/11/2023 | +0.1956% | 1185.254500 | 1187.575300 | +2.320800 |
| 27/11/2023 | -0.0197% | 1185.487600 | 1185.254500 | -0.233100 |
| 24/11/2023 | +0.0566% | 1184.816900 | 1185.487600 | +0.670700 |
| 23/11/2023 | +0.1164% | 1183.438600 | 1184.816900 | +1.378300 |
| 22/11/2023 | +0.2167% | 1180.877000 | 1183.438600 | +2.561600 |
| 21/11/2023 | +0.0994% | 1179.704200 | 1180.877000 | +1.172800 |
| 20/11/2023 | -0.1664% | 1181.669300 | 1179.704200 | -1.965100 |
| 17/11/2023 | +0.1828% | 1179.511000 | 1181.669300 | +2.158300 |
| 16/11/2023 | +0.3469% | 1175.425900 | 1179.511000 | +4.085100 |
| 15/11/2023 | +0.1047% | 1174.195700 | 1175.425900 | +1.230200 |
| 14/11/2023 | +0.3807% | 1169.734200 | 1174.195700 | +4.461500 |
| 13/11/2023 | +0.1340% | 1168.167800 | 1169.734200 | +1.566400 |
| 10/11/2023 | +0.2055% | 1165.770100 | 1168.167800 | +2.397700 |
| 09/11/2023 | +0.1771% | 1163.707100 | 1165.770100 | +2.063000 |
| 08/11/2023 | +0.4354% | 1158.651700 | 1163.707100 | +5.055400 |
| 07/11/2023 | +0.2983% | 1155.200200 | 1158.651700 | +3.451500 |
| 06/11/2023 | +0.0590% | 1154.519300 | 1155.200200 | +0.680900 |
| 03/11/2023 | +0.9322% | 1143.806500 | 1154.519300 | +10.712800 |
| 02/11/2023 | +0.8432% | 1134.202200 | 1143.806500 | +9.604300 |
| 31/10/2023 | -0.2264% | 1136.773500 | 1134.202200 | -2.571300 |
| 30/10/2023 | -0.4234% | 1141.596900 | 1136.773500 | -4.823400 |
| 26/10/2023 | +0.1840% | 1139.497800 | 1141.596900 | +2.099100 |
| 25/10/2023 | -0.1672% | 1141.404600 | 1139.497800 | -1.906800 |
| 24/10/2023 | -0.2423% | 1144.173600 | 1141.404600 | -2.769000 |
| 23/10/2023 | -0.2569% | 1147.117300 | 1144.173600 | -2.943700 |
| 20/10/2023 | -0.3340% | 1150.955200 | 1147.117300 | -3.837900 |
| 19/10/2023 | -0.3752% | 1155.281600 | 1150.955200 | -4.326400 |
| 18/10/2023 | -0.7531% | 1164.015100 | 1155.281600 | -8.733500 |
| 17/10/2023 | -0.3377% | 1167.952100 | 1164.015100 | -3.937000 |
| 16/10/2023 | -0.0781% | 1168.864600 | 1167.952100 | -0.912500 |
| 13/10/2023 | +0.3985% | 1164.216500 | 1168.864600 | +4.648100 |
| 12/10/2023 | +0.1266% | 1162.743400 | 1164.216500 | +1.473100 |
| 11/10/2023 | +0.3558% | 1158.613700 | 1162.743400 | +4.129700 |
| 10/10/2023 | +0.6951% | 1150.588000 | 1158.613700 | +8.025700 |
| 06/10/2023 | +0.0571% | 1149.931500 | 1150.588000 | +0.656500 |
| 05/10/2023 | +0.0179% | 1149.725500 | 1149.931500 | +0.206000 |
| 04/10/2023 | -0.2664% | 1152.792900 | 1149.725500 | -3.067400 |
| 03/10/2023 | -0.3847% | 1157.236100 | 1152.792900 | -4.443200 |
| 02/10/2023 | -0.0880% | 1158.255000 | 1157.236100 | -1.018900 |
| 29/09/2023 | -0.1033% | 1159.452200 | 1158.255000 | -1.197200 |
| 28/09/2023 | -0.3848% | 1163.922800 | 1159.452200 | -4.470600 |
| 27/09/2023 | -0.3264% | 1167.727900 | 1163.922800 | -3.805100 |
| 26/09/2023 | -0.5127% | 1173.730100 | 1167.727900 | -6.002200 |
| 25/09/2023 | +0.0378% | 1173.286100 | 1173.730100 | +0.444000 |
| 22/09/2023 | -0.1872% | 1175.484700 | 1173.286100 | -2.198600 |
| 21/09/2023 | -0.2374% | 1178.278200 | 1175.484700 | -2.793500 |
| 20/09/2023 | -0.2192% | 1180.864000 | 1178.278200 | -2.585800 |
| 15/09/2023 | +0.1063% | 1179.609700 | 1180.864000 | +1.254300 |
| 14/09/2023 | +0.0162% | 1179.418300 | 1179.609700 | +0.191400 |
| 13/09/2023 | -0.2250% | 1182.075000 | 1179.418300 | -2.656700 |
| 12/09/2023 | -0.0210% | 1182.323700 | 1182.075000 | -0.248700 |
| 11/09/2023 | -0.0280% | 1182.655000 | 1182.323700 | -0.331300 |
| 08/09/2023 | +0.0771% | 1181.743400 | 1182.655000 | +0.911600 |
| 07/09/2023 | +0.0095% | 1181.630900 | 1181.743400 | +0.112500 |
| 06/09/2023 | -0.1755% | 1183.705900 | 1181.630900 | -2.075000 |
| 05/09/2023 | +0.2088% | 1181.237300 | 1183.705900 | +2.468600 |
| 04/09/2023 | +0.0823% | 1180.265900 | 1181.237300 | +0.971400 |
| 01/09/2023 | -0.0536% | 1180.898900 | 1180.265900 | -0.633000 |
| 31/08/2023 | -0.0549% | 1181.547900 | 1180.898900 | -0.649000 |
| 30/08/2023 | +0.0806% | 1180.596400 | 1181.547900 | +0.951500 |
| 29/08/2023 | +0.3738% | 1176.191400 | 1180.596400 | +4.405000 |
| 28/08/2023 | +0.2139% | 1173.677800 | 1176.191400 | +2.513600 |
| 25/08/2023 | -0.2297% | 1176.376500 | 1173.677800 | -2.698700 |
| 24/08/2023 | +0.1044% | 1175.148600 | 1176.376500 | +1.227900 |
| 23/08/2023 | +0.2718% | 1171.959100 | 1175.148600 | +3.189500 |
| 22/08/2023 | -0.1681% | 1173.931100 | 1171.959100 | -1.972000 |
| 21/08/2023 | -0.1430% | 1175.610800 | 1173.931100 | -1.679700 |
| 18/08/2023 | -0.1755% | 1177.675300 | 1175.610800 | -2.064500 |
| 17/08/2023 | -0.2666% | 1180.819300 | 1177.675300 | -3.144000 |
| 16/08/2023 | -0.2773% | 1184.098600 | 1180.819300 | -3.279300 |
| 14/08/2023 | -0.0044% | 1184.150300 | 1184.098600 | -0.051700 |
| 11/08/2023 | -0.3150% | 1187.886100 | 1184.150300 | -3.735800 |
| 10/08/2023 | -0.0186% | 1188.106900 | 1187.886100 | -0.220800 |
| 09/08/2023 | -0.1506% | 1189.897700 | 1188.106900 | -1.790800 |
| 08/08/2023 | +0.0669% | 1189.101900 | 1189.897700 | +0.795800 |
| 07/08/2023 | +0.0820% | 1188.127500 | 1189.101900 | +0.974400 |
| 04/08/2023 | -0.0672% | 1188.926400 | 1188.127500 | -0.798900 |
| 03/08/2023 | -0.2574% | 1191.991100 | 1188.926400 | -3.064700 |
| 02/08/2023 | -0.3477% | 1196.142300 | 1191.991100 | -4.151200 |
| 01/08/2023 | -0.0595% | 1196.854000 | 1196.142300 | -0.711700 |
| 31/07/2023 | +0.6346% | 1189.283300 | 1196.854000 | +7.570700 |
| 28/07/2023 | +0.1643% | 1187.330500 | 1189.283300 | +1.952800 |
| 27/07/2023 | -0.0038% | 1187.375500 | 1187.330500 | -0.045000 |
| 26/07/2023 | -0.0373% | 1187.818400 | 1187.375500 | -0.442900 |
| 25/07/2023 | +0.2069% | 1185.363500 | 1187.818400 | +2.454900 |
| 24/07/2023 | +0.0172% | 1185.159800 | 1185.363500 | +0.203700 |
| 21/07/2023 | +0.0425% | 1184.656600 | 1185.159800 | +0.503200 |
| 20/07/2023 | -0.0931% | 1185.759900 | 1184.656600 | -1.103300 |
| 19/07/2023 | -0.0798% | 1186.706900 | 1185.759900 | -0.947000 |
| 18/07/2023 | -0.0088% | 1186.811400 | 1186.706900 | -0.104500 |
| 17/07/2023 | +0.2362% | 1184.010900 | 1186.811400 | +2.800500 |
| 14/07/2023 | +0.1240% | 1182.543500 | 1184.010900 | +1.467400 |
| 13/07/2023 | +0.3669% | 1178.212900 | 1182.543500 | +4.330600 |
| 12/07/2023 | +0.1042% | 1176.985700 | 1178.212900 | +1.227200 |
| 11/07/2023 | -0.0682% | 1177.788800 | 1176.985700 | -0.803100 |
| 10/07/2023 | +0.1011% | 1176.598700 | 1177.788800 | +1.190100 |
| 07/07/2023 | -0.2201% | 1179.191500 | 1176.598700 | -2.592800 |
| 06/07/2023 | -0.1385% | 1180.825700 | 1179.191500 | -1.634200 |
| 05/07/2023 | -0.1471% | 1182.563900 | 1180.825700 | -1.738200 |
Mostrando 701 -
800
de 2067 registros