Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
-0.0833%
Máximo
0.8643%
Mínimo
-1.8852%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2011 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.6888% | 1020.334700 | 1013.330600 | -7.004100 |
| 23/03/2020 | -0.9761% | 1030.343000 | 1020.334700 | -10.008300 |
| 20/03/2020 | -1.1966% | 1042.746100 | 1030.343000 | -12.403100 |
| 19/03/2020 | -1.6500% | 1060.094100 | 1042.746100 | -17.348000 |
| 18/03/2020 | -0.3036% | 1063.317600 | 1060.094100 | -3.223500 |
| 17/03/2020 | -1.1409% | 1075.518900 | 1063.317600 | -12.201300 |
| 16/03/2020 | -0.5210% | 1081.137300 | 1075.518900 | -5.618400 |
| 13/03/2020 | -1.8852% | 1101.712000 | 1081.137300 | -20.574700 |
| 12/03/2020 | -0.4928% | 1107.154700 | 1101.712000 | -5.442700 |
| 11/03/2020 | -0.6184% | 1114.023000 | 1107.154700 | -6.868300 |
| 10/03/2020 | -0.7979% | 1122.947500 | 1114.023000 | -8.924500 |
| 09/03/2020 | -0.3317% | 1126.678600 | 1122.947500 | -3.731100 |
| 06/03/2020 | +0.2129% | 1124.282500 | 1126.678600 | +2.396100 |
| 05/03/2020 | +0.8643% | 1114.607200 | 1124.282500 | +9.675300 |
| 04/03/2020 | +0.0316% | 1114.254700 | 1114.607200 | +0.352500 |
| 03/03/2020 | +0.0841% | 1113.317800 | 1114.254700 | +0.936900 |
| 02/03/2020 | -0.5884% | 1119.887400 | 1113.317800 | -6.569600 |
| 28/02/2020 | -0.4613% | 1125.065800 | 1119.887400 | -5.178400 |
| 27/02/2020 | -0.1412% | 1126.655100 | 1125.065800 | -1.589300 |
| 26/02/2020 | -0.3078% | 1130.128100 | 1126.655100 | -3.473000 |
| 25/02/2020 | -0.5574% | 1136.445500 | 1130.128100 | -6.317400 |
| 24/02/2020 | -0.1538% | 1138.194600 | 1136.445500 | -1.749100 |
| 21/02/2020 | +0.0938% | 1137.127800 | 1138.194600 | +1.066800 |
| 20/02/2020 | +0.1170% | 1135.797600 | 1137.127800 | +1.330200 |
| 19/02/2020 | +0.0020% | 1135.774500 | 1135.797600 | +0.023100 |
| 18/02/2020 | +0.0663% | 1135.021300 | 1135.774500 | +0.753200 |
| 17/02/2020 | -0.0617% | 1135.721500 | 1135.021300 | -0.700200 |
| 14/02/2020 | +0.0667% | 1134.964500 | 1135.721500 | +0.757000 |
| 13/02/2020 | +0.2008% | 1132.687500 | 1134.964500 | +2.277000 |
| 12/02/2020 | -0.0717% | 1133.499400 | 1132.687500 | -0.811900 |
| 11/02/2020 | +0.0455% | 1132.983700 | 1133.499400 | +0.515700 |
| 10/02/2020 | +0.2074% | 1130.636200 | 1132.983700 | +2.347500 |
| 07/02/2020 | +0.3127% | 1127.105900 | 1130.636200 | +3.530300 |
| 06/02/2020 | +0.1026% | 1125.949800 | 1127.105900 | +1.156100 |
| 05/02/2020 | +0.0633% | 1125.237800 | 1125.949800 | +0.712000 |
| 04/02/2020 | -0.2649% | 1128.222800 | 1125.237800 | -2.985000 |
| 03/02/2020 | -0.3538% | 1132.221000 | 1128.222800 | -3.998200 |
| 31/01/2020 | +0.1016% | 1131.071700 | 1132.221000 | +1.149300 |
| 30/01/2020 | +0.1757% | 1129.086600 | 1131.071700 | +1.985100 |
| 29/01/2020 | -0.0191% | 1129.302200 | 1129.086600 | -0.215600 |
| 28/01/2020 | -0.0149% | 1129.470900 | 1129.302200 | -0.168700 |
| 27/01/2020 | +0.2076% | 1127.128000 | 1129.470900 | +2.342900 |
| 24/01/2020 | -0.0042% | 1127.175600 | 1127.128000 | -0.047600 |
| 23/01/2020 | +0.0437% | 1126.683300 | 1127.175600 | +0.492300 |
| 22/01/2020 | -0.1537% | 1128.416800 | 1126.683300 | -1.733500 |
| 21/01/2020 | -0.0191% | 1128.632900 | 1128.416800 | -0.216100 |
| 20/01/2020 | +0.0160% | 1128.452600 | 1128.632900 | +0.180300 |
| 17/01/2020 | +0.0978% | 1127.349500 | 1128.452600 | +1.103100 |
| 16/01/2020 | +0.0302% | 1127.009100 | 1127.349500 | +0.340400 |
| 15/01/2020 | -0.1177% | 1128.336800 | 1127.009100 | -1.327700 |
| 14/01/2020 | +0.1138% | 1127.053900 | 1128.336800 | +1.282900 |
| 13/01/2020 | +0.3373% | 1123.258200 | 1127.053900 | +3.795700 |
| 10/01/2020 | +0.1498% | 1121.576400 | 1123.258200 | +1.681800 |
| 09/01/2020 | -0.1233% | 1122.959900 | 1121.576400 | -1.383500 |
| 08/01/2020 | -0.0816% | 1123.876500 | 1122.959900 | -0.916600 |
| 07/01/2020 | +0.2910% | 1120.610900 | 1123.876500 | +3.265600 |
| 06/01/2020 | +0.4008% | 1116.128600 | 1120.610900 | +4.482300 |
| 03/01/2020 | +0.4912% | 1110.659700 | 1116.128600 | +5.468900 |
| 02/01/2020 | +0.2434% | 1107.959700 | 1110.659700 | +2.700000 |
| 31/12/2019 | -0.0071% | 1108.038900 | 1107.959700 | -0.079200 |
| 30/12/2019 | +0.1069% | 1106.855200 | 1108.038900 | +1.183700 |
| 27/12/2019 | -0.0554% | 1107.468700 | 1106.855200 | -0.613500 |
| 26/12/2019 | -0.1553% | 1109.189900 | 1107.468700 | -1.721200 |
| 24/12/2019 | +0.0216% | 1108.950400 | 1109.189900 | +0.239500 |
| 23/12/2019 | +0.0768% | 1108.099500 | 1108.950400 | +0.850900 |
| 20/12/2019 | +0.0328% | 1107.736300 | 1108.099500 | +0.363200 |
| 19/12/2019 | +0.0142% | 1107.578900 | 1107.736300 | +0.157400 |
| 18/12/2019 | +0.1143% | 1106.313900 | 1107.578900 | +1.265000 |
| 17/12/2019 | +0.0713% | 1105.525200 | 1106.313900 | +0.788700 |
| 16/12/2019 | +0.1358% | 1104.024500 | 1105.525200 | +1.500700 |
| 13/12/2019 | +0.2042% | 1101.772000 | 1104.024500 | +2.252500 |
| 12/12/2019 | -0.0329% | 1102.134800 | 1101.772000 | -0.362800 |
| 11/12/2019 | +0.0061% | 1102.067300 | 1102.134800 | +0.067500 |
| 10/12/2019 | +0.0539% | 1101.473200 | 1102.067300 | +0.594100 |
| 09/12/2019 | -0.1184% | 1102.778400 | 1101.473200 | -1.305200 |
| 06/12/2019 | -0.2544% | 1105.587100 | 1102.778400 | -2.808700 |
| 05/12/2019 | -0.2680% | 1108.554500 | 1105.587100 | -2.967400 |
| 04/12/2019 | -0.2903% | 1111.777800 | 1108.554500 | -3.223300 |
| 03/12/2019 | -0.3825% | 1116.038800 | 1111.777800 | -4.261000 |
| 02/12/2019 | -0.4725% | 1121.324200 | 1116.038800 | -5.285400 |
| 29/11/2019 | -0.0958% | 1122.398600 | 1121.324200 | -1.074400 |
| 28/11/2019 | +0.7492% | 1114.020700 | 1122.398600 | +8.377900 |
| 27/11/2019 | +0.2241% | 1111.526800 | 1114.020700 | +2.493900 |
| 26/11/2019 | +0.0297% | 1111.196300 | 1111.526800 | +0.330500 |
| 25/11/2019 | -0.1553% | 1112.922900 | 1111.196300 | -1.726600 |
| 22/11/2019 | -0.2345% | 1115.536100 | 1112.922900 | -2.613200 |
| 21/11/2019 | +0.0423% | 1115.063900 | 1115.536100 | +0.472200 |
| 20/11/2019 | +0.4295% | 1110.284700 | 1115.063900 | +4.779200 |
| 19/11/2019 | +0.2976% | 1106.984900 | 1110.284700 | +3.299800 |
| 18/11/2019 | +0.5533% | 1100.876700 | 1106.984900 | +6.108200 |
| 15/11/2019 | -1.3803% | 1116.177100 | 1100.876700 | -15.300400 |
| 14/11/2019 | -0.2754% | 1119.255700 | 1116.177100 | -3.078600 |
| 13/11/2019 | +0.3607% | 1115.225300 | 1119.255700 | +4.030400 |
| 12/11/2019 | +0.6405% | 1108.105500 | 1115.225300 | +7.119800 |
| 11/11/2019 | +0.3586% | 1104.138400 | 1108.105500 | +3.967100 |
| 08/11/2019 | +0.1181% | 1102.835000 | 1104.138400 | +1.303400 |
| 07/11/2019 | -0.1999% | 1105.042100 | 1102.835000 | -2.207100 |
| 06/11/2019 | +0.0235% | 1104.782900 | 1105.042100 | +0.259200 |
| 05/11/2019 | +0.3100% | 1101.363900 | 1104.782900 | +3.419000 |
| 04/11/2019 | -0.0010% | 1101.374800 | 1101.363900 | -0.010900 |
Mostrando 1501 -
1600
de 2011 registros