Rentabilidades Diarias

BONOS UF PLUS I

RUN: 9400-5 | Serie: UNICA
Estadísticas del Período
Promedio
0.0322%
Máximo
0.3071%
Mínimo
-0.1110%
Total Días
97
Días +
82
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
398 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2017 +0.0987% 1030.664900 1031.682600 +1.017700
13/04/2017 +0.0442% 1030.209600 1030.664900 +0.455300
12/04/2017 +0.0225% 1029.977400 1030.209600 +0.232200
11/04/2017 +0.0219% 1029.752300 1029.977400 +0.225100
10/04/2017 +0.0519% 1029.218400 1029.752300 +0.533900
07/04/2017 -0.0074% 1029.294100 1029.218400 -0.075700
06/04/2017 +0.0232% 1029.055600 1029.294100 +0.238500
05/04/2017 +0.0544% 1028.496100 1029.055600 +0.559500
04/04/2017 +0.0869% 1027.602800 1028.496100 +0.893300
03/04/2017 +0.0474% 1027.116000 1027.602800 +0.486800
31/03/2017 +0.0537% 1026.564400 1027.116000 +0.551600
30/03/2017 +0.0437% 1026.116300 1026.564400 +0.448100
29/03/2017 +0.0597% 1025.504300 1026.116300 +0.612000
28/03/2017 +0.0264% 1025.233200 1025.504300 +0.271100
27/03/2017 +0.0431% 1024.791300 1025.233200 +0.441900
24/03/2017 +0.0150% 1024.637100 1024.791300 +0.154200
23/03/2017 +0.0054% 1024.581600 1024.637100 +0.055500
22/03/2017 +0.0064% 1024.516100 1024.581600 +0.065500
21/03/2017 +0.0037% 1024.478600 1024.516100 +0.037500
20/03/2017 +0.0334% 1024.136400 1024.478600 +0.342200
17/03/2017 +0.0317% 1023.811700 1024.136400 +0.324700
16/03/2017 -0.0750% 1024.580100 1023.811700 -0.768400
15/03/2017 -0.0279% 1024.865800 1024.580100 -0.285700
14/03/2017 -0.0031% 1024.897300 1024.865800 -0.031500
13/03/2017 -0.0487% 1025.396200 1024.897300 -0.498900
10/03/2017 -0.0604% 1026.015800 1025.396200 -0.619600
09/03/2017 +0.0061% 1025.953100 1026.015800 +0.062700
08/03/2017 +0.0026% 1025.926400 1025.953100 +0.026700
07/03/2017 -0.0054% 1025.981500 1025.926400 -0.055100
06/03/2017 +0.0430% 1025.540900 1025.981500 +0.440600
03/03/2017 +0.0202% 1025.333500 1025.540900 +0.207400
02/03/2017 +0.0226% 1025.101400 1025.333500 +0.232100
01/03/2017 +0.0457% 1024.633000 1025.101400 +0.468400
28/02/2017 +0.0441% 1024.180900 1024.633000 +0.452100
27/02/2017 +0.0551% 1023.616600 1024.180900 +0.564300
24/02/2017 +0.0462% 1023.144300 1023.616600 +0.472300
23/02/2017 +0.0326% 1022.810500 1023.144300 +0.333800
22/02/2017 +0.0289% 1022.514900 1022.810500 +0.295600
21/02/2017 +0.0061% 1022.452500 1022.514900 +0.062400
20/02/2017 +0.0458% 1021.983900 1022.452500 +0.468600
17/02/2017 +0.0283% 1021.694900 1021.983900 +0.289000
16/02/2017 +0.0431% 1021.254600 1021.694900 +0.440300
15/02/2017 +0.1071% 1020.161500 1021.254600 +1.093100
14/02/2017 +0.0659% 1019.489000 1020.161500 +0.672500
13/02/2017 +0.0568% 1018.909600 1019.489000 +0.579400
10/02/2017 +0.0214% 1018.692000 1018.909600 +0.217600
09/02/2017 +0.1231% 1017.438300 1018.692000 +1.253700
08/02/2017 +0.0558% 1016.871000 1017.438300 +0.567300
07/02/2017 +0.0204% 1016.663300 1016.871000 +0.207700
06/02/2017 +0.0196% 1016.463800 1016.663300 +0.199500
03/02/2017 +0.0598% 1015.856100 1016.463800 +0.607700
02/02/2017 +0.0201% 1015.651800 1015.856100 +0.204300
01/02/2017 +0.0520% 1015.123300 1015.651800 +0.528500
31/01/2017 +0.0066% 1015.056500 1015.123300 +0.066800
30/01/2017 +0.0288% 1014.764100 1015.056500 +0.292400
27/01/2017 +0.0178% 1014.583500 1014.764100 +0.180600
26/01/2017 +0.0131% 1014.451000 1014.583500 +0.132500
25/01/2017 +0.0316% 1014.130400 1014.451000 +0.320600
24/01/2017 +0.0108% 1014.020700 1014.130400 +0.109700
23/01/2017 -0.0180% 1014.203000 1014.020700 -0.182300
20/01/2017 +0.0182% 1014.018200 1014.203000 +0.184800
19/01/2017 +0.0307% 1013.707300 1014.018200 +0.310900
18/01/2017 -0.0054% 1013.761600 1013.707300 -0.054300
17/01/2017 +0.0128% 1013.632200 1013.761600 +0.129400
16/01/2017 -0.0073% 1013.705800 1013.632200 -0.073600
13/01/2017 +0.0210% 1013.493100 1013.705800 +0.212700
12/01/2017 +0.0046% 1013.446000 1013.493100 +0.047100
11/01/2017 -0.0005% 1013.451400 1013.446000 -0.005400
10/01/2017 +0.0030% 1013.421000 1013.451400 +0.030400
09/01/2017 +0.0163% 1013.255900 1013.421000 +0.165100
06/01/2017 -0.1110% 1014.381300 1013.255900 -1.125400
05/01/2017 +0.3071% 1011.270600 1014.381300 +3.110700
04/01/2017 +0.1145% 1010.113300 1011.270600 +1.157300
03/01/2017 +0.0547% 1009.560900 1010.113300 +0.552400
30/12/2016 +0.0189% 1009.370000 1009.560900 +0.190900
29/12/2016 +0.0313% 1009.053700 1009.370000 +0.316300
28/12/2016 +0.0624% 1008.424600 1009.053700 +0.629100
27/12/2016 +0.0954% 1007.462600 1008.424600 +0.962000
26/12/2016 +0.0573% 1006.885200 1007.462600 +0.577400
23/12/2016 -0.0164% 1007.050000 1006.885200 -0.164800
22/12/2016 +0.0417% 1006.630400 1007.050000 +0.419600
21/12/2016 +0.0617% 1006.009900 1006.630400 +0.620500
20/12/2016 +0.0474% 1005.533300 1006.009900 +0.476600
19/12/2016 +0.0625% 1004.905300 1005.533300 +0.628000
16/12/2016 +0.1691% 1003.207900 1004.905300 +1.697400
15/12/2016 +0.0347% 1002.859600 1003.207900 +0.348300
14/12/2016 +0.0702% 1002.155400 1002.859600 +0.704200
13/12/2016 -0.0004% 1002.159800 1002.155400 -0.004400
12/12/2016 -0.0230% 1002.390700 1002.159800 -0.230900
09/12/2016 +0.0389% 1002.000900 1002.390700 +0.389800
07/12/2016 +0.1096% 1000.902900 1002.000900 +1.098000
06/12/2016 +0.0111% 1000.792100 1000.902900 +0.110800
05/12/2016 +0.0381% 1000.410600 1000.792100 +0.381500
02/12/2016 +0.0122% 1000.288200 1000.410600 +0.122400
01/12/2016 +0.0094% 1000.193800 1000.288200 +0.094400
30/11/2016 +0.0123% 1000.070500 1000.193800 +0.123300
29/11/2016 +0.0070% 1000.000000 1000.070500 +0.070500
28/11/2016 N/A 1000.000000 1000.000000 0.000000
Mostrando 301 - 398 de 398 registros
Volver al Detalle Ver Historial