Rentabilidades Diarias

BONOS UF PLUS I

RUN: 9400-5 | Serie: UNICA
Estadísticas del Período
Promedio
0.0125%
Máximo
0.1915%
Mínimo
-0.1064%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
398 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2018 +0.0062% 1057.848800 1057.914600 +0.065800
28/06/2018 +0.0028% 1057.818800 1057.848800 +0.030000
27/06/2018 +0.0084% 1057.729500 1057.818800 +0.089300
26/06/2018 +0.0047% 1057.679300 1057.729500 +0.050200
25/06/2018 +0.0222% 1057.444300 1057.679300 +0.235000
22/06/2018 +0.0058% 1057.382900 1057.444300 +0.061400
21/06/2018 +0.0035% 1057.345600 1057.382900 +0.037300
20/06/2018 +0.0090% 1057.250000 1057.345600 +0.095600
19/06/2018 +0.0057% 1057.189800 1057.250000 +0.060200
18/06/2018 +0.0127% 1057.055700 1057.189800 +0.134100
15/06/2018 +0.0066% 1056.986200 1057.055700 +0.069500
14/06/2018 +0.0042% 1056.941400 1056.986200 +0.044800
13/06/2018 +0.0077% 1056.860400 1056.941400 +0.081000
12/06/2018 +0.0091% 1056.764700 1056.860400 +0.095700
11/06/2018 +0.0152% 1056.603900 1056.764700 +0.160800
08/06/2018 +0.0531% 1056.042700 1056.603900 +0.561200
07/06/2018 +0.0025% 1056.016700 1056.042700 +0.026000
06/06/2018 +0.0011% 1056.004900 1056.016700 +0.011800
05/06/2018 +0.0048% 1055.954200 1056.004900 +0.050700
04/06/2018 +0.0113% 1055.835100 1055.954200 +0.119100
01/06/2018 +0.0117% 1055.711500 1055.835100 +0.123600
31/05/2018 +0.0085% 1055.621600 1055.711500 +0.089900
30/05/2018 +0.0098% 1055.518100 1055.621600 +0.103500
29/05/2018 +0.0151% 1055.359000 1055.518100 +0.159100
28/05/2018 +0.0195% 1055.152900 1055.359000 +0.206100
25/05/2018 +0.0071% 1055.078000 1055.152900 +0.074900
24/05/2018 +0.0037% 1055.038800 1055.078000 +0.039200
23/05/2018 +0.0194% 1054.834500 1055.038800 +0.204300
22/05/2018 +0.0199% 1054.624400 1054.834500 +0.210100
18/05/2018 +0.0150% 1054.466300 1054.624400 +0.158100
17/05/2018 +0.0144% 1054.314900 1054.466300 +0.151400
16/05/2018 +0.0069% 1054.242100 1054.314900 +0.072800
15/05/2018 -0.0022% 1054.265400 1054.242100 -0.023300
14/05/2018 +0.0148% 1054.109800 1054.265400 +0.155600
11/05/2018 +0.0109% 1053.995000 1054.109800 +0.114800
10/05/2018 +0.0067% 1053.924100 1053.995000 +0.070900
09/05/2018 +0.0097% 1053.822400 1053.924100 +0.101700
08/05/2018 +0.1915% 1051.806400 1053.822400 +2.016000
07/05/2018 +0.0192% 1051.604600 1051.806400 +0.201800
04/05/2018 +0.0264% 1051.326700 1051.604600 +0.277900
03/05/2018 -0.0311% 1051.653800 1051.326700 -0.327100
02/05/2018 +0.0354% 1051.282000 1051.653800 +0.371800
30/04/2018 -0.0030% 1051.313500 1051.282000 -0.031500
27/04/2018 +0.0280% 1051.019300 1051.313500 +0.294200
26/04/2018 +0.0045% 1050.971700 1051.019300 +0.047600
25/04/2018 +0.0077% 1050.890400 1050.971700 +0.081300
24/04/2018 +0.0035% 1050.853200 1050.890400 +0.037200
23/04/2018 +0.0341% 1050.495400 1050.853200 +0.357800
20/04/2018 +0.0033% 1050.460500 1050.495400 +0.034900
19/04/2018 +0.0016% 1050.443600 1050.460500 +0.016900
18/04/2018 +0.0105% 1050.333800 1050.443600 +0.109800
17/04/2018 -0.0067% 1050.404400 1050.333800 -0.070600
16/04/2018 -0.0126% 1050.536700 1050.404400 -0.132300
13/04/2018 -0.0039% 1050.578000 1050.536700 -0.041300
12/04/2018 -0.0059% 1050.640300 1050.578000 -0.062300
11/04/2018 +0.0117% 1050.516900 1050.640300 +0.123400
10/04/2018 +0.0075% 1050.437600 1050.516900 +0.079300
09/04/2018 -0.0078% 1050.519200 1050.437600 -0.081600
06/04/2018 -0.1064% 1051.637600 1050.519200 -1.118400
05/04/2018 +0.0118% 1051.513400 1051.637600 +0.124200
04/04/2018 +0.0511% 1050.976000 1051.513400 +0.537400
03/04/2018 +0.0123% 1050.846300 1050.976000 +0.129700
02/04/2018 +0.0259% 1050.573700 1050.846300 +0.272600
29/03/2018 -0.0167% 1050.749400 1050.573700 -0.175700
28/03/2018 +0.0074% 1050.671700 1050.749400 +0.077700
27/03/2018 -0.0036% 1050.709600 1050.671700 -0.037900
26/03/2018 +0.0277% 1050.418900 1050.709600 +0.290700
23/03/2018 +0.0202% 1050.206600 1050.418900 +0.212300
22/03/2018 -0.0107% 1050.319200 1050.206600 -0.112600
21/03/2018 -0.0173% 1050.500700 1050.319200 -0.181500
20/03/2018 +0.0147% 1050.346200 1050.500700 +0.154500
19/03/2018 +0.0171% 1050.166200 1050.346200 +0.180000
16/03/2018 +0.0148% 1050.010700 1050.166200 +0.155500
15/03/2018 +0.0170% 1049.832500 1050.010700 +0.178200
14/03/2018 +0.0003% 1049.829300 1049.832500 +0.003200
13/03/2018 -0.0071% 1049.904100 1049.829300 -0.074800
12/03/2018 -0.0230% 1050.146000 1049.904100 -0.241900
09/03/2018 +0.0214% 1049.921500 1050.146000 +0.224500
08/03/2018 -0.0310% 1050.247300 1049.921500 -0.325800
07/03/2018 +0.0103% 1050.138800 1050.247300 +0.108500
06/03/2018 +0.0104% 1050.029400 1050.138800 +0.109400
05/03/2018 +0.0124% 1049.898900 1050.029400 +0.130500
02/03/2018 +0.0131% 1049.761100 1049.898900 +0.137800
01/03/2018 +0.0169% 1049.583900 1049.761100 +0.177200
28/02/2018 -0.0102% 1049.690700 1049.583900 -0.106800
27/02/2018 +0.0150% 1049.533700 1049.690700 +0.157000
26/02/2018 +0.0221% 1049.301500 1049.533700 +0.232200
23/02/2018 -0.0016% 1049.318000 1049.301500 -0.016500
22/02/2018 +0.0023% 1049.294200 1049.318000 +0.023800
21/02/2018 +0.0003% 1049.290700 1049.294200 +0.003500
20/02/2018 +0.0106% 1049.179200 1049.290700 +0.111500
19/02/2018 +0.0663% 1048.483900 1049.179200 +0.695300
16/02/2018 +0.0069% 1048.411700 1048.483900 +0.072200
15/02/2018 +0.0052% 1048.356700 1048.411700 +0.055000
14/02/2018 +0.0202% 1048.144600 1048.356700 +0.212100
13/02/2018 +0.0505% 1047.615600 1048.144600 +0.529000
12/02/2018 +0.0376% 1047.221600 1047.615600 +0.394000
09/02/2018 +0.0502% 1046.696400 1047.221600 +0.525200
08/02/2018 +0.1632% 1044.989100 1046.696400 +1.707300
07/02/2018 +0.0251% 1044.726500 1044.989100 +0.262600
Mostrando 1 - 100 de 398 registros
Volver al Detalle Ver Historial