Rentabilidades Diarias

BONOS UF PLUS I

RUN: 9400-5 | Serie: UNICA
Estadísticas del Período
Promedio
0.0078%
Máximo
0.1292%
Mínimo
-0.3274%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
398 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2018 +0.0090% 1044.633000 1044.726500 +0.093500
05/02/2018 +0.0015% 1044.617600 1044.633000 +0.015400
02/02/2018 +0.0049% 1044.566100 1044.617600 +0.051500
01/02/2018 -0.0064% 1044.632600 1044.566100 -0.066500
31/01/2018 +0.0090% 1044.538700 1044.632600 +0.093900
30/01/2018 +0.0013% 1044.525100 1044.538700 +0.013600
29/01/2018 +0.0432% 1044.074100 1044.525100 +0.451000
26/01/2018 +0.0165% 1043.902000 1044.074100 +0.172100
25/01/2018 -0.0079% 1043.984700 1043.902000 -0.082700
24/01/2018 -0.0416% 1044.418600 1043.984700 -0.433900
23/01/2018 +0.0410% 1043.990600 1044.418600 +0.428000
22/01/2018 +0.0398% 1043.575500 1043.990600 +0.415100
19/01/2018 +0.0638% 1042.910200 1043.575500 +0.665300
18/01/2018 +0.0495% 1042.393600 1042.910200 +0.516600
17/01/2018 -0.0121% 1042.519700 1042.393600 -0.126100
16/01/2018 +0.0057% 1042.460400 1042.519700 +0.059300
15/01/2018 +0.0330% 1042.116600 1042.460400 +0.343800
12/01/2018 +0.0107% 1042.005000 1042.116600 +0.111600
11/01/2018 +0.0051% 1041.952000 1042.005000 +0.053000
10/01/2018 -0.0364% 1042.331500 1041.952000 -0.379500
09/01/2018 -0.0004% 1042.335800 1042.331500 -0.004300
08/01/2018 +0.0094% 1042.237800 1042.335800 +0.098000
05/01/2018 +0.0118% 1042.114700 1042.237800 +0.123100
04/01/2018 -0.0084% 1042.202700 1042.114700 -0.088000
03/01/2018 -0.0198% 1042.408700 1042.202700 -0.206000
02/01/2018 +0.0199% 1042.201400 1042.408700 +0.207300
29/12/2017 +0.0356% 1041.830800 1042.201400 +0.370600
28/12/2017 +0.0258% 1041.562500 1041.830800 +0.268300
27/12/2017 +0.0177% 1041.378200 1041.562500 +0.184300
26/12/2017 +0.0783% 1040.563200 1041.378200 +0.815000
22/12/2017 +0.0124% 1040.434200 1040.563200 +0.129000
21/12/2017 -0.0028% 1040.463500 1040.434200 -0.029300
20/12/2017 +0.0135% 1040.323200 1040.463500 +0.140300
19/12/2017 +0.0171% 1040.145300 1040.323200 +0.177900
18/12/2017 +0.0834% 1039.278600 1040.145300 +0.866700
15/12/2017 -0.0259% 1039.548300 1039.278600 -0.269700
14/12/2017 -0.0136% 1039.689300 1039.548300 -0.141000
13/12/2017 +0.0295% 1039.382400 1039.689300 +0.306900
12/12/2017 +0.0150% 1039.226900 1039.382400 +0.155500
11/12/2017 +0.0479% 1038.729500 1039.226900 +0.497400
07/12/2017 -0.0574% 1039.325500 1038.729500 -0.596000
06/12/2017 +0.0358% 1038.953400 1039.325500 +0.372100
05/12/2017 +0.0100% 1038.849100 1038.953400 +0.104300
04/12/2017 +0.0571% 1038.256000 1038.849100 +0.593100
01/12/2017 +0.0008% 1038.247900 1038.256000 +0.008100
30/11/2017 +0.0172% 1038.069700 1038.247900 +0.178200
29/11/2017 +0.1114% 1036.913700 1038.069700 +1.156000
28/11/2017 +0.0061% 1036.850300 1036.913700 +0.063400
27/11/2017 +0.0338% 1036.500400 1036.850300 +0.349900
24/11/2017 -0.1086% 1037.626800 1036.500400 -1.126400
23/11/2017 -0.0276% 1037.913400 1037.626800 -0.286600
22/11/2017 +0.0108% 1037.800900 1037.913400 +0.112500
21/11/2017 +0.0076% 1037.722100 1037.800900 +0.078800
20/11/2017 +0.0445% 1037.260500 1037.722100 +0.461600
17/11/2017 +0.0102% 1037.155100 1037.260500 +0.105400
16/11/2017 +0.0065% 1037.087600 1037.155100 +0.067500
15/11/2017 +0.0213% 1036.867000 1037.087600 +0.220600
14/11/2017 +0.0315% 1036.540100 1036.867000 +0.326900
13/11/2017 +0.1292% 1035.202100 1036.540100 +1.338000
10/11/2017 +0.1264% 1033.894100 1035.202100 +1.308000
09/11/2017 +0.1062% 1032.796200 1033.894100 +1.097900
08/11/2017 +0.1107% 1031.653400 1032.796200 +1.142800
07/11/2017 +0.0162% 1031.486500 1031.653400 +0.166900
06/11/2017 +0.0269% 1031.209300 1031.486500 +0.277200
03/11/2017 +0.0169% 1031.034700 1031.209300 +0.174600
02/11/2017 +0.0356% 1030.667500 1031.034700 +0.367200
31/10/2017 +0.0118% 1030.545800 1030.667500 +0.121700
30/10/2017 -0.0004% 1030.549700 1030.545800 -0.003900
26/10/2017 -0.0238% 1030.795100 1030.549700 -0.245400
25/10/2017 -0.0049% 1030.845100 1030.795100 -0.050000
24/10/2017 +0.0076% 1030.767200 1030.845100 +0.077900
23/10/2017 +0.0205% 1030.555400 1030.767200 +0.211800
20/10/2017 +0.0468% 1030.073400 1030.555400 +0.482000
19/10/2017 -0.0020% 1030.094000 1030.073400 -0.020600
18/10/2017 -0.0309% 1030.412600 1030.094000 -0.318600
17/10/2017 +0.0833% 1029.554200 1030.412600 +0.858400
16/10/2017 -0.1752% 1031.359900 1029.554200 -1.805700
13/10/2017 -0.0315% 1031.684500 1031.359900 -0.324600
12/10/2017 -0.0017% 1031.702400 1031.684500 -0.017900
11/10/2017 -0.0390% 1032.105100 1031.702400 -0.402700
10/10/2017 -0.0459% 1032.578900 1032.105100 -0.473800
06/10/2017 -0.3274% 1035.965300 1032.578900 -3.386400
05/10/2017 +0.0224% 1035.733200 1035.965300 +0.232100
04/10/2017 -0.0077% 1035.812700 1035.733200 -0.079500
03/10/2017 -0.0398% 1036.224900 1035.812700 -0.412200
02/10/2017 +0.0240% 1035.976200 1036.224900 +0.248700
29/09/2017 -0.0095% 1036.074600 1035.976200 -0.098400
28/09/2017 -0.0133% 1036.212100 1036.074600 -0.137500
27/09/2017 -0.0050% 1036.263400 1036.212100 -0.051300
26/09/2017 -0.0133% 1036.401100 1036.263400 -0.137700
25/09/2017 +0.0013% 1036.387400 1036.401100 +0.013700
22/09/2017 +0.0000% 1036.387200 1036.387400 +0.000200
21/09/2017 -0.0121% 1036.513100 1036.387200 -0.125900
20/09/2017 +0.0558% 1035.935100 1036.513100 +0.578000
15/09/2017 +0.0006% 1035.929100 1035.935100 +0.006000
14/09/2017 -0.0281% 1036.220600 1035.929100 -0.291500
13/09/2017 +0.0097% 1036.119600 1036.220600 +0.101000
12/09/2017 -0.0403% 1036.537400 1036.119600 -0.417800
11/09/2017 +0.0025% 1036.511100 1036.537400 +0.026300
08/09/2017 -0.0106% 1036.621400 1036.511100 -0.110300
Mostrando 101 - 200 de 398 registros
Volver al Detalle Ver Historial