Rentabilidades Diarias

BONOS UF PLUS I

RUN: 9400-5 | Serie: UNICA
Estadísticas del Período
Promedio
0.0048%
Máximo
0.0967%
Mínimo
-0.0663%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
398 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2017 +0.0011% 1036.610300 1036.621400 +0.011100
06/09/2017 +0.0145% 1036.460200 1036.610300 +0.150100
05/09/2017 +0.0026% 1036.433400 1036.460200 +0.026800
04/09/2017 +0.0232% 1036.193100 1036.433400 +0.240300
01/09/2017 +0.0113% 1036.075800 1036.193100 +0.117300
31/08/2017 -0.0585% 1036.682300 1036.075800 -0.606500
30/08/2017 -0.0027% 1036.710500 1036.682300 -0.028200
29/08/2017 +0.0259% 1036.442200 1036.710500 +0.268300
28/08/2017 +0.0369% 1036.059800 1036.442200 +0.382400
25/08/2017 +0.0137% 1035.918000 1036.059800 +0.141800
24/08/2017 +0.0139% 1035.774200 1035.918000 +0.143800
23/08/2017 +0.0012% 1035.761900 1035.774200 +0.012300
22/08/2017 -0.0056% 1035.819400 1035.761900 -0.057500
21/08/2017 +0.0113% 1035.702300 1035.819400 +0.117100
18/08/2017 +0.0174% 1035.522600 1035.702300 +0.179700
17/08/2017 +0.0506% 1034.999000 1035.522600 +0.523600
16/08/2017 +0.0967% 1033.998500 1034.999000 +1.000500
14/08/2017 +0.0534% 1033.446800 1033.998500 +0.551700
11/08/2017 +0.0227% 1033.212300 1033.446800 +0.234500
10/08/2017 +0.0369% 1032.830700 1033.212300 +0.381600
09/08/2017 -0.0046% 1032.878300 1032.830700 -0.047600
08/08/2017 +0.0606% 1032.252800 1032.878300 +0.625500
07/08/2017 -0.0006% 1032.259500 1032.252800 -0.006700
04/08/2017 -0.0244% 1032.510900 1032.259500 -0.251400
03/08/2017 -0.0291% 1032.811900 1032.510900 -0.301000
02/08/2017 -0.0069% 1032.883600 1032.811900 -0.071700
01/08/2017 +0.0160% 1032.718000 1032.883600 +0.165600
31/07/2017 -0.0304% 1033.032200 1032.718000 -0.314200
28/07/2017 +0.0266% 1032.757700 1033.032200 +0.274500
27/07/2017 +0.0124% 1032.630000 1032.757700 +0.127700
26/07/2017 -0.0395% 1033.037500 1032.630000 -0.407500
25/07/2017 -0.0241% 1033.286400 1033.037500 -0.248900
24/07/2017 -0.0157% 1033.448500 1033.286400 -0.162100
21/07/2017 +0.0334% 1033.103300 1033.448500 +0.345200
20/07/2017 +0.0039% 1033.063500 1033.103300 +0.039800
19/07/2017 -0.0086% 1033.152300 1033.063500 -0.088800
18/07/2017 -0.0475% 1033.643400 1033.152300 -0.491100
17/07/2017 -0.0397% 1034.053800 1033.643400 -0.410400
14/07/2017 -0.0432% 1034.501000 1034.053800 -0.447200
13/07/2017 -0.0003% 1034.504500 1034.501000 -0.003500
12/07/2017 -0.0262% 1034.775900 1034.504500 -0.271400
11/07/2017 -0.0392% 1035.182100 1034.775900 -0.406200
10/07/2017 -0.0423% 1035.619600 1035.182100 -0.437500
07/07/2017 -0.0471% 1036.107300 1035.619600 -0.487700
06/07/2017 -0.0034% 1036.142200 1036.107300 -0.034900
05/07/2017 +0.0151% 1035.986200 1036.142200 +0.156000
04/07/2017 -0.0127% 1036.117800 1035.986200 -0.131600
03/07/2017 +0.0308% 1035.798500 1036.117800 +0.319300
30/06/2017 +0.0087% 1035.708500 1035.798500 +0.090000
29/06/2017 -0.0431% 1036.154900 1035.708500 -0.446400
28/06/2017 -0.0213% 1036.375800 1036.154900 -0.220900
27/06/2017 -0.0011% 1036.387700 1036.375800 -0.011900
23/06/2017 +0.0103% 1036.280800 1036.387700 +0.106900
22/06/2017 -0.0488% 1036.786300 1036.280800 -0.505500
21/06/2017 -0.0103% 1036.893500 1036.786300 -0.107200
20/06/2017 +0.0137% 1036.751600 1036.893500 +0.141900
19/06/2017 +0.0583% 1036.147500 1036.751600 +0.604100
16/06/2017 +0.0055% 1036.090400 1036.147500 +0.057100
15/06/2017 -0.0105% 1036.199700 1036.090400 -0.109300
14/06/2017 +0.0007% 1036.192100 1036.199700 +0.007600
13/06/2017 +0.0095% 1036.094100 1036.192100 +0.098000
12/06/2017 +0.0366% 1035.715400 1036.094100 +0.378700
09/06/2017 -0.0345% 1036.073200 1035.715400 -0.357800
08/06/2017 +0.0560% 1035.493300 1036.073200 +0.579900
07/06/2017 +0.0095% 1035.394500 1035.493300 +0.098800
06/06/2017 +0.0197% 1035.190200 1035.394500 +0.204300
05/06/2017 +0.0262% 1034.919000 1035.190200 +0.271200
02/06/2017 +0.0087% 1034.829100 1034.919000 +0.089900
01/06/2017 +0.0109% 1034.715900 1034.829100 +0.113200
31/05/2017 +0.0294% 1034.412200 1034.715900 +0.303700
30/05/2017 +0.0159% 1034.247600 1034.412200 +0.164600
29/05/2017 +0.0130% 1034.113300 1034.247600 +0.134300
26/05/2017 -0.0080% 1034.196500 1034.113300 -0.083200
25/05/2017 +0.0117% 1034.075700 1034.196500 +0.120800
24/05/2017 -0.0061% 1034.138300 1034.075700 -0.062600
23/05/2017 +0.0404% 1033.720400 1034.138300 +0.417900
22/05/2017 +0.0177% 1033.537100 1033.720400 +0.183300
19/05/2017 +0.0310% 1033.217000 1033.537100 +0.320100
18/05/2017 +0.0240% 1032.968700 1033.217000 +0.248300
17/05/2017 -0.0074% 1033.045600 1032.968700 -0.076900
16/05/2017 +0.0103% 1032.939700 1033.045600 +0.105900
15/05/2017 +0.0428% 1032.497400 1032.939700 +0.442300
12/05/2017 +0.0021% 1032.475500 1032.497400 +0.021900
11/05/2017 -0.0311% 1032.796500 1032.475500 -0.321000
10/05/2017 +0.0256% 1032.532500 1032.796500 +0.264000
09/05/2017 +0.0122% 1032.406200 1032.532500 +0.126300
08/05/2017 -0.0337% 1032.754400 1032.406200 -0.348200
05/05/2017 +0.0089% 1032.662000 1032.754400 +0.092400
04/05/2017 +0.0390% 1032.259600 1032.662000 +0.402400
03/05/2017 +0.0035% 1032.223900 1032.259600 +0.035700
02/05/2017 +0.0607% 1031.597400 1032.223900 +0.626500
28/04/2017 +0.0163% 1031.429200 1031.597400 +0.168200
27/04/2017 -0.0663% 1032.113000 1031.429200 -0.683800
26/04/2017 -0.0201% 1032.320700 1032.113000 -0.207700
25/04/2017 -0.0004% 1032.325000 1032.320700 -0.004300
24/04/2017 +0.0292% 1032.024100 1032.325000 +0.300900
21/04/2017 -0.0094% 1032.121000 1032.024100 -0.096900
20/04/2017 +0.0155% 1031.961000 1032.121000 +0.160000
19/04/2017 +0.0130% 1031.827200 1031.961000 +0.133800
18/04/2017 +0.0140% 1031.682600 1031.827200 +0.144600
Mostrando 201 - 300 de 398 registros
Volver al Detalle Ver Historial