Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
-0.0031%
Máximo
0.5468%
Mínimo
-0.4122%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/11/2023 | +0.5461% | 1322.449200 | 1329.691200 | +7.242000 |
| 02/11/2023 | +0.5468% | 1315.237800 | 1322.449200 | +7.211400 |
| 31/10/2023 | -0.0480% | 1315.868800 | 1315.237800 | -0.631000 |
| 30/10/2023 | -0.0445% | 1316.454600 | 1315.868800 | -0.585800 |
| 26/10/2023 | -0.0163% | 1316.669600 | 1316.454600 | -0.215000 |
| 25/10/2023 | -0.0279% | 1317.037500 | 1316.669600 | -0.367900 |
| 24/10/2023 | -0.1475% | 1318.981500 | 1317.037500 | -1.944000 |
| 23/10/2023 | -0.1387% | 1320.811900 | 1318.981500 | -1.830400 |
| 20/10/2023 | -0.2281% | 1323.828700 | 1320.811900 | -3.016800 |
| 19/10/2023 | -0.2566% | 1327.230300 | 1323.828700 | -3.401600 |
| 18/10/2023 | -0.4122% | 1332.712800 | 1327.230300 | -5.482500 |
| 17/10/2023 | -0.2596% | 1336.176900 | 1332.712800 | -3.464100 |
| 16/10/2023 | +0.0400% | 1335.642900 | 1336.176900 | +0.534000 |
| 13/10/2023 | +0.3043% | 1331.584300 | 1335.642900 | +4.058600 |
| 12/10/2023 | -0.0555% | 1332.323700 | 1331.584300 | -0.739400 |
| 11/10/2023 | +0.2302% | 1329.260000 | 1332.323700 | +3.063700 |
| 10/10/2023 | +0.3142% | 1325.089700 | 1329.260000 | +4.170300 |
| 06/10/2023 | +0.0828% | 1323.993200 | 1325.089700 | +1.096500 |
| 05/10/2023 | +0.0623% | 1323.168000 | 1323.993200 | +0.825200 |
| 04/10/2023 | -0.1579% | 1325.259300 | 1323.168000 | -2.091300 |
| 03/10/2023 | -0.1548% | 1327.313000 | 1325.259300 | -2.053700 |
| 02/10/2023 | -0.1925% | 1329.870800 | 1327.313000 | -2.557800 |
| 29/09/2023 | -0.1254% | 1331.538900 | 1329.870800 | -1.668100 |
| 28/09/2023 | -0.2518% | 1334.896000 | 1331.538900 | -3.357100 |
| 27/09/2023 | -0.1867% | 1337.390400 | 1334.896000 | -2.494400 |
| 26/09/2023 | -0.3166% | 1341.631900 | 1337.390400 | -4.241500 |
| 25/09/2023 | -0.0160% | 1341.846600 | 1341.631900 | -0.214700 |
| 22/09/2023 | -0.0866% | 1343.008800 | 1341.846600 | -1.162200 |
| 21/09/2023 | -0.0973% | 1344.316200 | 1343.008800 | -1.307400 |
| 20/09/2023 | +0.0028% | 1344.279200 | 1344.316200 | +0.037000 |
| 15/09/2023 | -0.0404% | 1344.822400 | 1344.279200 | -0.543200 |
| 14/09/2023 | -0.0642% | 1345.686300 | 1344.822400 | -0.863900 |
| 13/09/2023 | -0.1037% | 1347.082100 | 1345.686300 | -1.395800 |
| 12/09/2023 | -0.1788% | 1349.493400 | 1347.082100 | -2.411300 |
| 11/09/2023 | -0.0477% | 1350.137700 | 1349.493400 | -0.644300 |
| 08/09/2023 | -0.2889% | 1354.044400 | 1350.137700 | -3.906700 |
| 07/09/2023 | +0.0667% | 1353.141600 | 1354.044400 | +0.902800 |
| 06/09/2023 | -0.0225% | 1353.446600 | 1353.141600 | -0.305000 |
| 05/09/2023 | +0.1175% | 1351.857600 | 1353.446600 | +1.589000 |
| 04/09/2023 | +0.0386% | 1351.335500 | 1351.857600 | +0.522100 |
| 01/09/2023 | +0.0305% | 1350.923100 | 1351.335500 | +0.412400 |
| 31/08/2023 | +0.0298% | 1350.520700 | 1350.923100 | +0.402400 |
| 30/08/2023 | +0.0741% | 1349.519700 | 1350.520700 | +1.001000 |
| 29/08/2023 | +0.1533% | 1347.453000 | 1349.519700 | +2.066700 |
| 28/08/2023 | +0.1949% | 1344.828900 | 1347.453000 | +2.624100 |
| 25/08/2023 | +0.1113% | 1343.333300 | 1344.828900 | +1.495600 |
| 24/08/2023 | +0.1036% | 1341.942200 | 1343.333300 | +1.391100 |
| 23/08/2023 | +0.1720% | 1339.636700 | 1341.942200 | +2.305500 |
| 22/08/2023 | -0.1249% | 1341.311300 | 1339.636700 | -1.674600 |
| 21/08/2023 | -0.0388% | 1341.831400 | 1341.311300 | -0.520100 |
| 18/08/2023 | -0.0093% | 1341.955700 | 1341.831400 | -0.124300 |
| 17/08/2023 | -0.2663% | 1345.534600 | 1341.955700 | -3.578900 |
| 16/08/2023 | -0.0030% | 1345.574800 | 1345.534600 | -0.040200 |
| 14/08/2023 | +0.0060% | 1345.494600 | 1345.574800 | +0.080200 |
| 11/08/2023 | -0.1369% | 1347.337900 | 1345.494600 | -1.843300 |
| 10/08/2023 | -0.0165% | 1347.560700 | 1347.337900 | -0.222800 |
| 09/08/2023 | -0.0047% | 1347.623400 | 1347.560700 | -0.062700 |
| 08/08/2023 | +0.0444% | 1347.024700 | 1347.623400 | +0.598700 |
| 07/08/2023 | -0.0806% | 1348.111400 | 1347.024700 | -1.086700 |
| 04/08/2023 | -0.0450% | 1348.718000 | 1348.111400 | -0.606600 |
| 03/08/2023 | -0.0743% | 1349.720300 | 1348.718000 | -1.002300 |
| 02/08/2023 | -0.1547% | 1351.809500 | 1349.720300 | -2.089200 |
| 01/08/2023 | -0.0138% | 1351.995800 | 1351.809500 | -0.186300 |
| 31/07/2023 | +0.4307% | 1346.185500 | 1351.995800 | +5.810300 |
| 28/07/2023 | +0.1439% | 1344.249300 | 1346.185500 | +1.936200 |
| 27/07/2023 | +0.0705% | 1343.301500 | 1344.249300 | +0.947800 |
| 26/07/2023 | -0.0453% | 1343.910700 | 1343.301500 | -0.609200 |
| 25/07/2023 | +0.0844% | 1342.776800 | 1343.910700 | +1.133900 |
| 24/07/2023 | -0.0623% | 1343.613000 | 1342.776800 | -0.836200 |
| 21/07/2023 | -0.0699% | 1344.552500 | 1343.613000 | -0.939500 |
| 20/07/2023 | -0.0363% | 1345.041300 | 1344.552500 | -0.488800 |
| 19/07/2023 | -0.0851% | 1346.185800 | 1345.041300 | -1.144500 |
| 18/07/2023 | +0.0068% | 1346.094400 | 1346.185800 | +0.091400 |
| 17/07/2023 | +0.2762% | 1342.381300 | 1346.094400 | +3.713100 |
| 14/07/2023 | -0.0239% | 1342.702300 | 1342.381300 | -0.321000 |
| 13/07/2023 | +0.2733% | 1339.038100 | 1342.702300 | +3.664200 |
| 12/07/2023 | -0.1252% | 1340.715100 | 1339.038100 | -1.677000 |
| 11/07/2023 | -0.1296% | 1342.453500 | 1340.715100 | -1.738400 |
| 10/07/2023 | -0.0537% | 1343.174300 | 1342.453500 | -0.720800 |
| 07/07/2023 | -0.2588% | 1346.654300 | 1343.174300 | -3.480000 |
| 06/07/2023 | -0.0852% | 1347.802000 | 1346.654300 | -1.147700 |
| 05/07/2023 | -0.1265% | 1349.507900 | 1347.802000 | -1.705900 |
| 04/07/2023 | -0.0471% | 1350.144000 | 1349.507900 | -0.636100 |
| 03/07/2023 | +0.1575% | 1348.019300 | 1350.144000 | +2.124700 |
| 30/06/2023 | +0.0100% | 1347.884200 | 1348.019300 | +0.135100 |
| 29/06/2023 | -0.0061% | 1347.966700 | 1347.884200 | -0.082500 |
| 28/06/2023 | -0.0706% | 1348.919100 | 1347.966700 | -0.952400 |
| 27/06/2023 | +0.1232% | 1347.258500 | 1348.919100 | +1.660600 |
| 23/06/2023 | -0.0590% | 1348.053200 | 1347.258500 | -0.794700 |
| 22/06/2023 | +0.0286% | 1347.667300 | 1348.053200 | +0.385900 |
| 20/06/2023 | +0.2686% | 1344.052500 | 1347.667300 | +3.614800 |
| 19/06/2023 | +0.1275% | 1342.339800 | 1344.052500 | +1.712700 |
| 16/06/2023 | +0.1547% | 1340.264200 | 1342.339800 | +2.075600 |
| 15/06/2023 | +0.2221% | 1337.291100 | 1340.264200 | +2.973100 |
| 14/06/2023 | +0.0620% | 1336.462400 | 1337.291100 | +0.828700 |
| 13/06/2023 | +0.0898% | 1335.263300 | 1336.462400 | +1.199100 |
| 12/06/2023 | -0.0128% | 1335.434000 | 1335.263300 | -0.170700 |
| 09/06/2023 | +0.1090% | 1333.979500 | 1335.434000 | +1.454500 |
| 08/06/2023 | -0.1048% | 1335.378900 | 1333.979500 | -1.399400 |
| 07/06/2023 | +0.1143% | 1333.853800 | 1335.378900 | +1.525100 |
Mostrando 601 -
700
de 1084 registros