Rentabilidades Diarias
FM CC DEUDA CORP IG
RUN: 9251-7 | Serie: BEstadísticas del Período
Promedio
0.0473%
Máximo
0.3382%
Mínimo
-0.2517%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/08/2024 | +0.0068% | 1484.048400 | 1484.148700 | +0.100300 |
| 21/08/2024 | +0.0837% | 1482.806100 | 1484.048400 | +1.242300 |
| 20/08/2024 | +0.1240% | 1480.968200 | 1482.806100 | +1.837900 |
| 19/08/2024 | +0.1357% | 1478.960600 | 1480.968200 | +2.007600 |
| 16/08/2024 | +0.0373% | 1478.409000 | 1478.960600 | +0.551600 |
| 14/08/2024 | +0.1255% | 1476.555100 | 1478.409000 | +1.853900 |
| 13/08/2024 | +0.2566% | 1472.770600 | 1476.555100 | +3.784500 |
| 12/08/2024 | +0.0951% | 1471.370600 | 1472.770600 | +1.400000 |
| 09/08/2024 | +0.1042% | 1469.838100 | 1471.370600 | +1.532500 |
| 08/08/2024 | -0.0425% | 1470.462800 | 1469.838100 | -0.624700 |
| 07/08/2024 | -0.0069% | 1470.564200 | 1470.462800 | -0.101400 |
| 06/08/2024 | -0.0236% | 1470.910800 | 1470.564200 | -0.346600 |
| 05/08/2024 | +0.1900% | 1468.119300 | 1470.910800 | +2.791500 |
| 02/08/2024 | +0.3382% | 1463.162000 | 1468.119300 | +4.957300 |
| 01/08/2024 | +0.2030% | 1460.194200 | 1463.162000 | +2.967800 |
| 31/07/2024 | +0.2081% | 1457.159200 | 1460.194200 | +3.035000 |
| 30/07/2024 | +0.0910% | 1455.833600 | 1457.159200 | +1.325600 |
| 29/07/2024 | +0.0476% | 1455.140300 | 1455.833600 | +0.693300 |
| 26/07/2024 | +0.0223% | 1454.815900 | 1455.140300 | +0.324400 |
| 25/07/2024 | +0.1216% | 1453.047800 | 1454.815900 | +1.768100 |
| 24/07/2024 | +0.1609% | 1450.711400 | 1453.047800 | +2.336400 |
| 23/07/2024 | +0.0592% | 1449.852900 | 1450.711400 | +0.858500 |
| 22/07/2024 | +0.0734% | 1448.789700 | 1449.852900 | +1.063200 |
| 19/07/2024 | +0.0113% | 1448.626400 | 1448.789700 | +0.163300 |
| 18/07/2024 | +0.0918% | 1447.297600 | 1448.626400 | +1.328800 |
| 17/07/2024 | +0.1668% | 1444.885100 | 1447.297600 | +2.412500 |
| 15/07/2024 | +0.0041% | 1444.825500 | 1444.885100 | +0.059600 |
| 12/07/2024 | +0.1005% | 1443.374200 | 1444.825500 | +1.451300 |
| 11/07/2024 | +0.2170% | 1440.244800 | 1443.374200 | +3.129400 |
| 10/07/2024 | +0.0010% | 1440.230600 | 1440.244800 | +0.014200 |
| 09/07/2024 | +0.0810% | 1439.064900 | 1440.230600 | +1.165700 |
| 08/07/2024 | +0.3080% | 1434.639000 | 1439.064900 | +4.425900 |
| 05/07/2024 | -0.0460% | 1435.299800 | 1434.639000 | -0.660800 |
| 04/07/2024 | -0.0632% | 1436.206600 | 1435.299800 | -0.906800 |
| 03/07/2024 | +0.0339% | 1435.719300 | 1436.206600 | +0.487300 |
| 02/07/2024 | -0.0217% | 1436.031600 | 1435.719300 | -0.312300 |
| 01/07/2024 | +0.0923% | 1434.706100 | 1436.031600 | +1.325500 |
| 28/06/2024 | +0.0527% | 1433.950300 | 1434.706100 | +0.755800 |
| 27/06/2024 | -0.0730% | 1434.997300 | 1433.950300 | -1.047000 |
| 26/06/2024 | -0.0962% | 1436.377800 | 1434.997300 | -1.380500 |
| 25/06/2024 | +0.1229% | 1434.614000 | 1436.377800 | +1.763800 |
| 24/06/2024 | -0.0188% | 1434.883200 | 1434.614000 | -0.269200 |
| 21/06/2024 | -0.0123% | 1435.059300 | 1434.883200 | -0.176100 |
| 19/06/2024 | -0.1189% | 1436.767300 | 1435.059300 | -1.708000 |
| 18/06/2024 | -0.0201% | 1437.056600 | 1436.767300 | -0.289300 |
| 17/06/2024 | -0.0431% | 1437.676300 | 1437.056600 | -0.619700 |
| 14/06/2024 | -0.0741% | 1438.741900 | 1437.676300 | -1.065600 |
| 13/06/2024 | -0.1196% | 1440.463500 | 1438.741900 | -1.721600 |
| 12/06/2024 | +0.1113% | 1438.861100 | 1440.463500 | +1.602400 |
| 11/06/2024 | -0.0713% | 1439.886800 | 1438.861100 | -1.025700 |
| 10/06/2024 | +0.1101% | 1438.302400 | 1439.886800 | +1.584400 |
| 07/06/2024 | +0.0670% | 1437.338400 | 1438.302400 | +0.964000 |
| 06/06/2024 | +0.0277% | 1436.940400 | 1437.338400 | +0.398000 |
| 05/06/2024 | +0.0787% | 1435.810500 | 1436.940400 | +1.129900 |
| 04/06/2024 | +0.1481% | 1433.685000 | 1435.810500 | +2.125500 |
| 03/06/2024 | +0.1210% | 1431.951200 | 1433.685000 | +1.733800 |
| 31/05/2024 | +0.1611% | 1429.646700 | 1431.951200 | +2.304500 |
| 30/05/2024 | -0.0388% | 1430.201200 | 1429.646700 | -0.554500 |
| 29/05/2024 | -0.1641% | 1432.550200 | 1430.201200 | -2.349000 |
| 28/05/2024 | -0.0927% | 1433.878200 | 1432.550200 | -1.328000 |
| 27/05/2024 | +0.1241% | 1432.100400 | 1433.878200 | +1.777800 |
| 24/05/2024 | +0.0333% | 1431.623800 | 1432.100400 | +0.476600 |
| 23/05/2024 | -0.0272% | 1432.013900 | 1431.623800 | -0.390100 |
| 22/05/2024 | -0.0084% | 1432.134400 | 1432.013900 | -0.120500 |
| 20/05/2024 | +0.1367% | 1430.178300 | 1432.134400 | +1.956100 |
| 17/05/2024 | -0.0010% | 1430.192700 | 1430.178300 | -0.014400 |
| 16/05/2024 | +0.1114% | 1428.600100 | 1430.192700 | +1.592600 |
| 15/05/2024 | +0.2342% | 1425.258200 | 1428.600100 | +3.341900 |
| 14/05/2024 | -0.0809% | 1426.411100 | 1425.258200 | -1.152900 |
| 13/05/2024 | -0.0522% | 1427.156500 | 1426.411100 | -0.745400 |
| 10/05/2024 | -0.0430% | 1427.771000 | 1427.156500 | -0.614500 |
| 09/05/2024 | -0.0411% | 1428.357700 | 1427.771000 | -0.586700 |
| 08/05/2024 | +0.1465% | 1426.267200 | 1428.357700 | +2.090500 |
| 07/05/2024 | +0.1745% | 1423.779900 | 1426.267200 | +2.487300 |
| 06/05/2024 | +0.1819% | 1421.192900 | 1423.779900 | +2.587000 |
| 03/05/2024 | +0.2623% | 1417.470200 | 1421.192900 | +3.722700 |
| 02/05/2024 | +0.0743% | 1416.417900 | 1417.470200 | +1.052300 |
| 30/04/2024 | +0.1162% | 1414.773000 | 1416.417900 | +1.644900 |
| 29/04/2024 | +0.1988% | 1411.963000 | 1414.773000 | +2.810000 |
| 26/04/2024 | +0.1345% | 1410.064800 | 1411.963000 | +1.898200 |
| 25/04/2024 | -0.0589% | 1410.895600 | 1410.064800 | -0.830800 |
| 24/04/2024 | +0.0520% | 1410.162600 | 1410.895600 | +0.733000 |
| 23/04/2024 | +0.1643% | 1407.847100 | 1410.162600 | +2.315500 |
| 22/04/2024 | +0.1333% | 1405.971900 | 1407.847100 | +1.875200 |
| 19/04/2024 | +0.1431% | 1403.961100 | 1405.971900 | +2.010800 |
| 18/04/2024 | -0.2223% | 1407.085800 | 1403.961100 | -3.124700 |
| 17/04/2024 | -0.0581% | 1407.903300 | 1407.085800 | -0.817500 |
| 16/04/2024 | -0.2517% | 1411.451800 | 1407.903300 | -3.548500 |
| 15/04/2024 | -0.1462% | 1413.516900 | 1411.451800 | -2.065100 |
| 12/04/2024 | -0.0581% | 1414.337700 | 1413.516900 | -0.820800 |
| 11/04/2024 | -0.1318% | 1416.202800 | 1414.337700 | -1.865100 |
| 10/04/2024 | -0.0478% | 1416.880300 | 1416.202800 | -0.677500 |
| 09/04/2024 | +0.0875% | 1415.640800 | 1416.880300 | +1.239500 |
| 08/04/2024 | -0.1784% | 1418.168300 | 1415.640800 | -2.527500 |
| 05/04/2024 | +0.0369% | 1417.644500 | 1418.168300 | +0.523800 |
| 04/04/2024 | -0.0415% | 1418.232500 | 1417.644500 | -0.588000 |
| 03/04/2024 | +0.0595% | 1417.388200 | 1418.232500 | +0.844300 |
| 02/04/2024 | -0.0204% | 1417.677400 | 1417.388200 | -0.289200 |
| 01/04/2024 | +0.1040% | 1416.203500 | 1417.677400 | +1.473900 |
| 28/03/2024 | +0.0413% | 1415.618100 | 1416.203500 | +0.585400 |
Mostrando 401 -
500
de 1084 registros